Dark

NEM20261218P70
NEM Dec 18 2026 70.00 Put (NEM261218P00070000)
option OPRA

EOD

Sep 22, 2026

0.0800-63.636%(-0.1400)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0500	0.0800	0.0500	0.0800	-63.636%	7	540	0.000%
2026-09-15	0.2200	0.2200	0.2200	0.2200	+83.333%	1	544	-63.636%
2026-09-11	0.1200	0.1200	0.1200	0.1200	+20.000%	1	544	-33.333%
2026-09-09	0.1000	0.1000	0.1000	0.1000	-44.444%	1	544	-20.000%
2026-08-21	0.1500	0.1800	0.1500	0.1800	-33.333%	4	545	-55.556%
2026-08-18	0.2700	0.2700	0.2700	0.2700	-6.897%	1	546	-70.370%
2026-08-14	0.2900	0.2900	0.2900	0.2900	-35.556%	2	547	-72.414%
2026-08-12	0.4500	0.4500	0.4500	0.4500	+12.500%	1	547	-82.222%
2026-08-07	0.3600	0.4000	0.3600	0.4000	-57.895%	6	546	-80.000%
2026-08-05	0.9500	0.9500	0.9500	0.9500	-8.654%	1	546	-91.579%
2026-08-04	1.0400	1.0400	1.0400	1.0400	-26.761%	1	547	-92.308%
2026-07-31	1.4200	1.4200	1.4200	1.4200	-23.656%	2	548	-94.366%
2026-07-29	1.9700	1.9700	1.8600	1.8600	+28.276%	11	550	-95.699%
2026-07-22	1.4500	1.4500	1.4500	1.4500	-18.994%	2	539	-94.483%
2026-07-21	1.7900	1.7900	1.7900	1.7900	-20.444%	1	538	-95.531%
2026-07-08	2.2500	2.2500	2.2500	2.2500	+25.000%	2	537	-96.444%
2026-07-02	1.8000	1.8000	1.8000	1.8000	-14.286%	1	534	-95.556%
2026-06-29	2.1000	2.1000	2.1000	2.1000	+16.022%	10	534	-96.190%
2026-06-26	1.8100	1.8100	1.8100	1.8100	-9.950%	1	524	-95.580%
2026-06-25	2.0100	2.0100	2.0100	2.0100	-8.219%	1	523	-96.020%
2026-06-24	2.1900	2.1900	2.1900	2.1900	+110.577%	1	522	-96.347%
2026-06-18	1.0400	1.0400	1.0400	1.0400	-21.805%	10	521	-92.308%
2026-06-16	1.3300	1.3300	1.3300	1.3300	-24.432%	1	521	-93.985%
2026-06-15	2.1000	2.1000	1.3000	1.7600	-42.295%	15	528	-95.455%
2026-06-10	3.0000	3.0500	3.0000	3.0500	+45.238%	11	528	-97.377%
2026-06-08	2.1000	2.1000	2.1000	2.1000	+38.158%	1	517	-96.190%
2026-05-27	1.2700	1.6600	1.2700	1.5200	-3.185%	15	517	-94.737%
2026-05-22	1.5700	1.5700	1.5700	1.5700	-4.268%	1	507	-94.904%
2026-05-11	1.6400	1.6400	1.6400	1.6400	-15.897%	2	506	-95.122%
2026-05-01	1.9500	1.9500	1.9500	1.9500	+24.204%	1	508	-95.897%
2026-04-21	1.5700	1.5700	1.5700	1.5700	-11.299%	31	518	-94.904%
2026-04-13	1.7700	1.7700	1.7700	1.7700	-28.916%	1	518	-95.480%
2026-04-06	2.4900	2.4900	2.4900	2.4900	-42.361%	1	517	-96.787%
2026-03-23	4.3200	4.3200	4.3200	4.3200	+10.204%	1	517	-98.148%
2026-03-19	3.9200	3.9200	3.9200	3.9200	+75.785%	1	518	-97.959%
2026-03-17	2.2300	2.2300	2.2300	2.2300	+19.251%	1	517	-96.413%
2026-02-18	1.8600	1.8900	1.8600	1.8700	-6.500%	151	516	-95.722%
2026-02-11	2.0000	2.0000	2.0000	2.0000	+1.523%	2	406	-96.000%
2026-01-28	2.4600	2.4600	1.9700	1.9700	+2.604%	2	408	-95.939%
2026-01-26	1.9200	1.9200	1.9200	1.9200	-32.632%	1	409	-95.833%
2026-01-09	2.7300	2.8500	2.7300	2.8500	-12.037%	8	408	-97.193%
2026-01-05	3.2900	3.2900	3.2400	3.2400	-12.668%	2	415	-97.531%
2026-01-02	3.4500	3.9800	3.4500	3.7100	-1.852%	11	415	-97.844%
2025-12-31	3.7800	3.7800	3.7800	3.7800	+0.265%	2	407	-97.884%
2025-12-29	3.6000	3.8100	3.6000	3.7700	+18.927%	10	407	-97.878%
2025-12-24	3.1700	3.1700	3.1700	3.1700	-2.462%	4	414	-97.476%
2025-12-23	3.0000	3.2500	3.0000	3.2500	-11.685%	5	414	-97.538%
2025-12-19	3.6800	3.6800	3.6800	3.6800	-3.916%	1	410	-97.826%
2025-12-15	3.8300	3.8300	3.8300	3.8300	-11.343%	1	409	-97.911%
2025-12-11	4.3200	4.3200	4.3200	4.3200	-15.294%	1	409	-98.148%
2025-12-05	5.0000	5.1500	5.0000	5.1000	+5.372%	60	409	-98.431%
2025-12-01	4.6000	4.9000	4.6000	4.8400	-30.857%	12	355	-98.347%
2025-11-21	7.0000	7.0000	7.0000	7.0000	-4.110%	35	343	-98.857%
2025-11-20	7.2500	7.3000	7.2500	7.3000	+14.961%	2	349	-98.904%
2025-11-19	6.3000	6.3500	6.3000	6.3500	+1.600%	10	349	-98.740%
2025-11-17	6.1500	6.2500	6.1500	6.2500	+0.806%	50	341	-98.720%
2025-11-14	6.2000	6.2000	6.2000	6.2000	+21.807%	2	291	-98.710%
2025-11-13	5.3000	5.3000	5.0900	5.0900	+0.792%	2	293	-98.428%
2025-11-12	5.3500	5.3500	5.0500	5.0500	-18.152%	5	292	-98.416%
2025-11-06	6.1700	6.1700	6.1700	6.1700	-20.897%	1	290	-98.703%
2025-11-04	7.8000	7.8000	7.8000	7.8000	+7.586%	3	290	-98.974%
2025-10-30	7.2500	7.2500	7.2500	7.2500	-2.685%	22	289	-98.897%
2025-10-29	7.4500	7.4500	7.4500	7.4500	-8.025%	10	289	-98.926%
2025-10-27	8.1000	8.4000	8.0500	8.1000	+37.288%	219	88	-99.012%
2025-10-23	5.9000	5.9000	5.9000	5.9000	-9.231%	1	88	-98.644%
2025-10-21	6.5000	6.5000	6.5000	6.5000	+11.111%	12	87	-98.769%
2025-10-17	5.8500	5.8500	5.8500	5.8500	+37.324%	2	75	-98.632%
2025-10-16	4.2300	4.2600	4.2300	4.2600	-16.471%	2	73	-98.122%
2025-10-15	5.2800	5.2800	5.1000	5.1000	-6.422%	9	72	-98.431%
2025-10-14	5.4500	5.4500	5.4500	5.4500	-2.679%	1	65	-98.532%
2025-10-13	5.6500	5.6500	5.6000	5.6000	-7.438%	28	64	-98.571%
2025-10-09	5.1500	6.0500	5.1500	6.0500	+0.166%	2	39	-98.678%
2025-09-24	6.0400	6.0400	6.0400	6.0400	+2.373%	1	39	-98.675%
2025-09-22	5.9000	5.9000	5.9000	5.9000	-10.606%	1	39	-98.644%
2025-09-12	6.6000	6.6000	6.6000	6.6000	-15.385%	1	38	-98.788%
2025-09-02	7.8000	7.8000	7.8000	7.8000	-9.827%	10	39	-98.974%
2025-08-27	9.0400	9.0400	8.6500	8.6500	-11.735%	2	36	-99.075%
2025-08-19	9.8000	9.8000	9.8000	9.8000	-1.309%	20	35	-99.184%
2025-08-08	9.9200	9.9300	9.9200	9.9300	-3.592%	13	15	-99.194%
2025-08-07	10.3000	10.3000	10.3000	10.3000	-9.649%	1	16	-99.223%
2025-07-25	11.4000	11.4000	11.4000	11.4000	-16.484%	13	16	-99.298%
2025-07-23	13.6500	13.6500	13.6500	13.6500	-6.507%	1	3	-99.414%
2025-07-11	14.6000	14.6000	14.6000	14.6000	-22.175%	1	2	-99.452%
2024-09-23	18.7600	18.7600	18.7600	18.7600	-12.582%	1	760	-99.574%
2024-08-20	21.5000	21.5000	21.4600	21.4600	-10.769%	2	760	-99.627%
2024-08-08	24.0500	24.0500	24.0500	24.0500	+1.734%	209	759	-99.667%
2024-08-02	23.6600	23.7500	23.6400	23.6400	-0.881%	412	550	-99.662%
2024-07-23	23.8000	23.8500	23.8000	23.8500	-1.973%	274	276	-99.665%
2024-07-22	24.3300	24.3300	24.3300	24.3300	+0.787%	1	2	-99.671%
2024-07-19	24.1400	24.1400	24.1400	24.1400	0.000%	2	1	-99.669%