Dark

NEM20261218P60
NEM Dec 18 2026 60.00 Put (NEM261218P00060000)
option OPRA

Inactive

Sep 3, 2026

0.1000+150.000%(+0.0600)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1000	0.1000	0.1000	0.1000	+150.000%	5	1,522	0.000%
2026-08-26	0.0400	0.0400	0.0400	0.0400	-73.333%	1	1,522	+150.000%
2026-08-19	0.1500	0.1500	0.1500	0.1500	+50.000%	2	1,522	-33.333%
2026-08-18	0.1900	0.1900	0.1000	0.1000	-50.000%	5	1,522	0.000%
2026-08-17	0.2000	0.2000	0.2000	0.2000	0.000%	2	1,521	-50.000%
2026-08-13	0.2000	0.2000	0.2000	0.2000	+100.000%	1	1,520	-50.000%
2026-08-11	0.2100	0.2100	0.1000	0.1000	-54.545%	104	1,519	0.000%
2026-08-07	0.2200	0.2200	0.2200	0.2200	-65.079%	1	1,620	-54.545%
2026-07-29	0.6300	0.6300	0.6300	0.6300	+14.545%	15	1,621	-84.127%
2026-07-27	0.5500	0.5500	0.5500	0.5500	+30.952%	2	1,621	-81.818%
2026-07-22	0.4200	0.4200	0.4200	0.4200	-35.385%	2	1,621	-76.190%
2026-07-02	0.6500	0.6500	0.6500	0.6500	+54.762%	2	1,617	-84.615%
2026-06-18	0.4200	0.4200	0.4200	0.4200	-32.258%	10	1,617	-76.190%
2026-05-26	0.6200	0.6200	0.6200	0.6200	+3.333%	4	1,617	-83.871%
2026-05-22	0.6000	0.6000	0.6000	0.6000	-23.077%	1	1,621	-83.333%
2026-05-15	0.7800	0.7800	0.7800	0.7800	+4.000%	4	1,620	-87.179%
2026-05-05	0.7500	0.7500	0.7500	0.7500	0.000%	1	1,616	-86.667%
2026-04-24	0.7500	0.7500	0.7500	0.7500	+2.740%	1	1,617	-86.667%
2026-04-20	0.6600	0.7300	0.6600	0.7300	-14.118%	2	1,618	-86.301%
2026-04-17	0.8500	0.8500	0.8500	0.8500	-13.265%	4	1,619	-88.235%
2026-04-13	0.9800	0.9800	0.9800	0.9800	+8.889%	4	1,623	-89.796%
2026-04-09	0.9000	0.9000	0.9000	0.9000	-51.351%	2	1,621	-88.889%
2026-03-20	1.8000	1.8500	1.8000	1.8500	+8.187%	6	1,619	-94.595%
2026-03-18	1.4000	1.7100	1.4000	1.7100	+29.545%	3	1,620	-94.152%
2026-03-16	1.3000	1.3200	1.3000	1.3200	+1.538%	4	1,618	-92.424%
2026-03-13	1.3000	1.3000	1.3000	1.3000	+64.557%	2	1,614	-92.308%
2026-03-12	0.7900	0.7900	0.7900	0.7900	-39.231%	1	1,612	-87.342%
2026-03-09	1.3000	1.3000	1.3000	1.3000	-2.985%	2	1,613	-92.308%
2026-03-05	1.3400	1.3400	1.3400	1.3400	+27.619%	1	1,611	-92.537%
2026-02-19	1.0500	1.0500	1.0500	1.0500	0.000%	2	1,610	-90.476%
2026-02-13	1.0500	1.0500	1.0500	1.0500	-7.080%	1	1,612	-90.476%
2026-02-11	1.1500	1.1500	1.1300	1.1300	-17.518%	2	1,612	-91.150%
2026-02-06	1.3700	1.3700	1.3700	1.3700	-8.667%	1	1,610	-92.701%
2026-02-05	1.5000	1.5000	1.5000	1.5000	-9.639%	1	1,609	-93.333%
2026-01-30	1.6600	1.6600	1.6600	1.6600	+36.066%	2	1,608	-93.976%
2026-01-29	1.2200	1.2200	1.2200	1.2200	+14.019%	1	1,606	-91.803%
2026-01-26	1.0700	1.0700	1.0700	1.0700	-6.140%	23	1,605	-90.654%
2026-01-23	1.1300	1.1400	1.1300	1.1400	-2.564%	17	1,628	-91.228%
2026-01-15	1.2500	1.2500	1.1700	1.1700	-16.429%	24	1,621	-91.453%
2026-01-09	1.4700	1.5000	1.4000	1.4000	-2.778%	4	1,597	-92.857%
2026-01-06	1.4500	1.4500	1.4400	1.4400	-17.714%	5	1,600	-93.056%
2025-12-29	1.2700	1.7500	1.2700	1.7500	+12.903%	3	1,604	-94.286%
2025-12-26	1.5500	1.5500	1.5500	1.5500	-4.321%	2	1,605	-93.548%
2025-12-24	1.6200	1.6200	1.6200	1.6200	0.000%	1	1,604	-93.827%
2025-12-23	1.5800	1.6200	1.5800	1.6200	+10.204%	2	1,604	-93.827%
2025-12-11	1.7800	1.7800	1.4700	1.4700	-52.581%	2	1,604	-93.197%
2025-11-25	3.0500	3.1000	3.0500	3.1000	0.000%	102	1,606	-96.774%
2025-11-11	3.1000	3.1000	3.1000	3.1000	-10.145%	6	1,504	-96.774%
2025-11-07	3.4500	3.4500	3.4500	3.4500	-17.857%	5	1,510	-97.101%
2025-11-04	4.2000	4.2000	4.2000	4.2000	+6.599%	1	1,505	-97.619%
2025-10-30	3.9400	3.9400	3.9400	3.9400	-1.500%	1	1,504	-97.462%
2025-10-29	4.0000	4.0000	4.0000	4.0000	-10.112%	2	1,503	-97.500%
2025-10-27	3.7000	4.4500	3.7000	4.4500	+41.720%	21	1,480	-97.753%
2025-10-23	3.1300	3.1400	3.1300	3.1400	-15.135%	2	1,480	-96.815%
2025-10-22	3.8500	3.8500	3.7000	3.7000	+2.778%	33	1,479	-97.297%
2025-10-21	3.5500	3.6000	3.5500	3.6000	+61.435%	28	1,478	-97.222%
2025-10-16	2.1700	2.2300	2.1700	2.2300	-23.368%	2	1,478	-95.516%
2025-09-29	2.6600	3.0000	2.6600	2.9100	+3.929%	32	1,479	-96.564%
2025-09-23	2.8000	2.8000	2.8000	2.8000	-9.677%	9	1,486	-96.429%
2025-09-19	3.0000	3.1000	3.0000	3.1000	+26.531%	13	1,495	-96.774%
2025-09-15	2.4700	2.4700	2.4500	2.4500	-25.076%	2	1,489	-95.918%
2025-09-10	3.2700	3.2700	3.2700	3.2700	-15.065%	1	1,487	-96.942%
2025-09-05	3.8500	3.8500	3.8500	3.8500	-6.098%	2	1,486	-97.403%
2025-09-04	4.2500	4.2500	4.1000	4.1000	+1.737%	901	1,484	-97.561%
2025-09-03	4.0300	4.0300	4.0300	4.0300	+1.003%	2	583	-97.519%
2025-09-02	3.9900	3.9900	3.9900	3.9900	-22.973%	2	585	-97.494%
2025-08-18	5.2500	5.2500	5.1800	5.1800	-2.264%	12	583	-98.069%
2025-08-12	5.4500	5.4500	5.3000	5.3000	-18.462%	2	571	-98.113%
2025-08-04	6.5200	6.5500	6.5000	6.5000	+0.775%	6	569	-98.462%
2025-07-25	6.3300	6.4500	6.3000	6.4500	-17.308%	30	565	-98.450%
2025-07-23	7.8000	7.8000	7.8000	7.8000	-59.055%	4	555	-98.718%
2024-11-29	19.0500	19.0500	19.0500	19.0500	+24.836%	8	559	-99.475%
2024-10-25	15.2600	15.2700	15.2600	15.2600	+40.516%	264	555	-99.345%
2024-10-23	10.8600	10.8600	10.8600	10.8600	-18.834%	600	687	-99.079%
2024-09-16	13.5400	13.5400	13.3800	13.3800	-1.762%	432	732	-99.253%
2024-08-20	13.6200	13.6200	13.6200	13.6200	-15.666%	300	300	-99.266%
2024-08-02	16.2000	16.2200	16.1500	16.1500	+8.099%	3	3	-99.381%
2024-07-31	14.9400	14.9400	14.9400	14.9400	0.000%	3	3	-99.331%