Dark

NEM20261218P55
NEM Dec 18 2026 55.00 Put (NEM261218P00055000)
option OPRA

Inactive

Jul 10, 2026

0.3800-13.636%(-0.0600)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.3800	0.3800	0.3800	0.3800	-13.636%	5	3,685	0.000%
2026-06-30	0.4700	0.4700	0.4400	0.4400	+46.667%	4	3,685	-13.636%
2026-06-29	0.3800	0.4000	0.0500	0.3000	-26.829%	5	3,685	+26.667%
2026-06-25	0.4100	0.4100	0.4100	0.4100	-50.602%	1	3,685	-7.317%
2026-06-11	0.8300	0.8300	0.8300	0.8300	+62.745%	5	3,685	-54.217%
2026-06-09	0.5100	0.5100	0.5100	0.5100	+104.000%	12	3,680	-25.490%
2026-05-12	0.2500	0.2500	0.2500	0.2500	-19.355%	10	3,680	+52.000%
2026-05-11	0.3100	0.3100	0.3100	0.3100	+10.714%	10	3,680	+22.581%
2026-05-07	0.3000	0.3000	0.2800	0.2800	-49.091%	4	3,674	+35.714%
2026-04-30	0.5500	0.5500	0.5500	0.5500	-9.836%	91	3,675	-30.909%
2026-04-28	0.7000	0.7000	0.6100	0.6100	+27.083%	9	3,675	-37.705%
2026-04-24	0.6400	0.6600	0.4800	0.4800	-35.135%	10	3,672	-20.833%
2026-04-15	0.7600	0.7600	0.7400	0.7400	+4.225%	2	3,668	-48.649%
2026-04-08	0.7800	0.7800	0.7100	0.7100	+5.970%	3	3,666	-46.479%
2026-04-06	0.6700	0.6700	0.6700	0.6700	-23.864%	1	3,666	-43.284%
2026-04-01	0.8800	0.8800	0.8800	0.8800	-37.143%	10	3,666	-56.818%
2026-02-19	1.4000	1.4000	1.4000	1.4000	+108.955%	10	3,666	-72.857%
2026-02-11	0.6700	0.6700	0.6700	0.6700	-45.082%	1	3,666	-43.284%
2026-02-05	1.1400	1.2200	1.1400	1.2200	+45.238%	13	3,666	-68.852%
2026-02-04	0.8800	0.8800	0.8400	0.8400	-16.000%	2	3,666	-54.762%
2026-01-30	1.0000	1.0000	1.0000	1.0000	+42.857%	2	3,665	-62.000%
2026-01-26	0.7000	0.7000	0.7000	0.7000	-24.731%	13	3,665	-45.714%
2026-01-20	0.9300	0.9300	0.9300	0.9300	+8.140%	15	3,665	-59.140%
2026-01-13	0.8600	0.8600	0.8600	0.8600	-36.296%	1	3,665	-55.814%
2026-01-02	1.3000	1.3500	1.3000	1.3500	+16.379%	8	3,665	-71.852%
2025-12-29	1.3100	1.3100	1.1000	1.1600	+3.571%	4	3,666	-67.241%
2025-12-26	1.1200	1.1200	1.1200	1.1200	+1.818%	10	3,666	-66.071%
2025-12-24	1.1000	1.1000	1.1000	1.1000	+10.000%	10	3,666	-65.455%
2025-12-23	1.0000	1.0000	1.0000	1.0000	-50.000%	10	3,666	-62.000%
2025-12-02	2.0000	2.0000	2.0000	2.0000	-20.000%	1	3,666	-81.000%
2025-11-20	2.6000	2.6000	2.5000	2.5000	+16.822%	5	3,666	-84.800%
2025-11-10	2.5000	2.5000	2.1400	2.1400	-11.570%	21	3,666	-82.243%
2025-11-07	2.4200	2.4200	2.4200	2.4200	+13.615%	3	3,666	-84.298%
2025-11-03	2.1300	2.1300	2.1300	2.1300	+17.680%	3	3,666	-82.160%
2025-10-15	1.8100	1.8100	1.8100	1.8100	-4.233%	1	3,666	-79.006%
2025-10-13	1.8900	1.8900	1.8900	1.8900	-14.091%	1	3,666	-79.894%
2025-10-09	2.1500	2.2000	2.1500	2.2000	+18.919%	2	3,666	-82.727%
2025-10-08	1.9300	2.1000	1.8400	1.8500	-0.538%	6	3,667	-79.459%
2025-10-03	1.8600	1.8600	1.8600	1.8600	-3.627%	1	3,666	-79.570%
2025-09-25	1.9300	1.9300	1.9300	1.9300	-3.015%	1	3,666	-80.311%
2025-09-24	1.9900	1.9900	1.9900	1.9900	+5.291%	1	3,666	-80.905%
2025-09-23	1.8900	1.8900	1.8900	1.8900	-27.863%	2	3,666	-79.894%
2025-09-08	2.7000	2.7500	2.6200	2.6200	-1.504%	1,005	3,666	-85.496%
2025-09-03	2.6600	2.6600	2.6600	2.6600	-11.333%	2	3,666	-85.714%
2025-08-27	3.0500	3.0500	3.0000	3.0000	+0.334%	10	3,668	-87.333%
2025-08-25	3.0500	3.0500	2.9900	2.9900	-6.563%	502	3,677	-87.291%
2025-08-22	3.2000	3.2000	3.2000	3.2000	-14.209%	20	3,821	-88.125%
2025-08-19	3.7300	3.7300	3.7300	3.7300	+11.343%	1	3,821	-89.812%
2025-08-18	3.5900	3.5900	3.3500	3.3500	-9.459%	3	3,821	-88.657%
2025-08-14	3.7000	3.7000	3.7000	3.7000	-5.128%	1	3,819	-89.730%
2025-08-05	4.1000	4.1000	3.9000	3.9000	-11.364%	153	3,819	-90.256%
2025-08-04	4.4000	4.4000	4.4000	4.4000	+3.529%	4	3,822	-91.364%
2025-07-25	4.4800	4.4800	4.2500	4.2500	-37.037%	2	3,819	-91.059%
2025-07-17	6.9000	6.9500	6.7500	6.7500	-2.174%	12	3,818	-94.370%
2025-07-16	6.9000	6.9000	6.9000	6.9000	-17.563%	23	3,817	-94.493%
2025-06-12	8.2900	8.3700	8.2900	8.3700	-2.674%	2	3,805	-95.460%
2025-06-06	8.6000	8.6000	8.6000	8.6000	-8.995%	30	3,805	-95.581%
2025-05-30	9.4500	9.4500	9.4500	9.4500	-11.268%	50	3,805	-95.979%
2025-05-15	10.6500	10.6500	10.6500	10.6500	-5.080%	25	3,805	-96.432%
2025-05-14	11.2200	11.2200	11.2200	11.2200	+20.645%	10	3,780	-96.613%
2025-05-09	9.3000	9.3000	9.3000	9.3000	+4.494%	12	3,785	-95.914%
2025-05-06	9.0000	9.0000	8.9000	8.9000	-6.217%	101	3,786	-95.730%
2025-05-05	9.4900	9.4900	9.4900	9.4900	+2.153%	1	3,786	-95.996%
2025-04-24	9.2900	9.2900	9.2900	9.2900	+2.879%	10	3,786	-95.910%
2025-04-17	9.0300	9.0300	9.0300	9.0300	+3.200%	1	3,785	-95.792%
2025-04-16	8.7500	8.7500	8.7500	8.7500	-4.684%	1	3,785	-95.657%
2025-04-15	9.3500	9.3500	9.1800	9.1800	-20.174%	7	3,786	-95.861%
2025-04-03	11.2500	11.5000	11.2000	11.5000	+2.404%	44	3,810	-96.696%
2025-03-31	11.2300	11.2300	11.2300	11.2300	-22.552%	20	3,766	-96.616%
2025-02-25	14.7000	14.7000	14.5000	14.5000	+25.000%	1,001	3,766	-97.379%
2025-02-19	11.6000	11.6000	11.6000	11.6000	-22.408%	1	2,765	-96.724%
2024-11-21	14.7800	14.9500	14.7800	14.9500	-7.316%	10	2,765	-97.458%
2024-11-15	16.1300	16.1300	16.1300	16.1300	+20.373%	4	2,765	-97.644%
2024-11-07	13.4000	13.4000	13.4000	13.4000	+64.417%	1	2,765	-97.164%
2024-10-18	8.1500	8.1500	8.1500	8.1500	-4.678%	2	2,766	-95.337%
2024-10-17	8.5500	8.5500	8.5500	8.5500	-24.868%	10	2,768	-95.556%
2024-09-09	11.3800	11.3800	11.3800	11.3800	-0.437%	2	2,768	-96.661%
2024-08-22	11.4300	11.4300	11.4300	11.4300	+1.600%	2	2,768	-96.675%
2024-08-20	11.0200	11.2500	10.8000	11.2500	-16.667%	35	2,768	-96.622%
2024-08-09	13.1800	13.5000	13.1800	13.5000	+1.504%	502	2,768	-97.185%
2024-08-08	13.2500	13.4000	13.1300	13.3000	-2.206%	1,920	2,533	-97.143%
2024-08-05	13.6000	13.6000	13.6000	13.6000	+3.422%	1	876	-97.206%
2024-08-02	13.1000	13.1500	12.7500	13.1500	+14.348%	1,730	875	-97.110%
2024-07-31	11.5000	11.6000	11.5000	11.5000	-12.879%	3	21	-96.696%
2024-07-25	13.2000	13.2000	13.2000	13.2000	+9.362%	2	18	-97.121%
2024-07-24	12.2000	12.2000	11.9000	12.0700	-2.583%	30	17	-96.852%
2024-07-23	12.5500	12.5500	12.3900	12.3900	+8.021%	2	2	-96.933%
2024-07-17	11.4700	11.4700	11.4700	11.4700	0.000%	1	1	-96.687%