Dark

NEM20261218P55
NEM Dec 18 2026 55.00 Put (NEM261218P00055000)
option OPRA

Inactive

Aug 21, 2026

0.0900-43.750%(-0.0700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0400	0.0900	0.0400	0.0900	-43.750%	2	3,680	0.000%
2026-08-18	0.1600	0.1600	0.1600	0.1600	+300.000%	1	3,680	-43.750%
2026-08-14	0.0400	0.0400	0.0400	0.0400	-89.474%	5	3,680	+125.000%
2026-07-10	0.3800	0.3800	0.3800	0.3800	-13.636%	5	3,685	-76.316%
2026-06-30	0.4700	0.4700	0.4400	0.4400	+46.667%	4	3,685	-79.545%
2026-06-29	0.3800	0.4000	0.0500	0.3000	-26.829%	5	3,685	-70.000%
2026-06-25	0.4100	0.4100	0.4100	0.4100	-50.602%	1	3,685	-78.049%
2026-06-11	0.8300	0.8300	0.8300	0.8300	+62.745%	5	3,685	-89.157%
2026-06-09	0.5100	0.5100	0.5100	0.5100	+104.000%	12	3,680	-82.353%
2026-05-12	0.2500	0.2500	0.2500	0.2500	-19.355%	10	3,680	-64.000%
2026-05-11	0.3100	0.3100	0.3100	0.3100	+10.714%	10	3,680	-70.968%
2026-05-07	0.3000	0.3000	0.2800	0.2800	-49.091%	4	3,674	-67.857%
2026-04-30	0.5500	0.5500	0.5500	0.5500	-9.836%	91	3,675	-83.636%
2026-04-28	0.7000	0.7000	0.6100	0.6100	+27.083%	9	3,675	-85.246%
2026-04-24	0.6400	0.6600	0.4800	0.4800	-35.135%	10	3,672	-81.250%
2026-04-15	0.7600	0.7600	0.7400	0.7400	+4.225%	2	3,668	-87.838%
2026-04-08	0.7800	0.7800	0.7100	0.7100	+5.970%	3	3,666	-87.324%
2026-04-06	0.6700	0.6700	0.6700	0.6700	-23.864%	1	3,666	-86.567%
2026-04-01	0.8800	0.8800	0.8800	0.8800	-37.143%	10	3,666	-89.773%
2026-02-19	1.4000	1.4000	1.4000	1.4000	+108.955%	10	3,666	-93.571%
2026-02-11	0.6700	0.6700	0.6700	0.6700	-45.082%	1	3,666	-86.567%
2026-02-05	1.1400	1.2200	1.1400	1.2200	+45.238%	13	3,666	-92.623%
2026-02-04	0.8800	0.8800	0.8400	0.8400	-16.000%	2	3,666	-89.286%
2026-01-30	1.0000	1.0000	1.0000	1.0000	+42.857%	2	3,665	-91.000%
2026-01-26	0.7000	0.7000	0.7000	0.7000	-24.731%	13	3,665	-87.143%
2026-01-20	0.9300	0.9300	0.9300	0.9300	+8.140%	15	3,665	-90.323%
2026-01-13	0.8600	0.8600	0.8600	0.8600	-36.296%	1	3,665	-89.535%
2026-01-02	1.3000	1.3500	1.3000	1.3500	+16.379%	8	3,665	-93.333%
2025-12-29	1.3100	1.3100	1.1000	1.1600	+3.571%	4	3,666	-92.241%
2025-12-26	1.1200	1.1200	1.1200	1.1200	+1.818%	10	3,666	-91.964%
2025-12-24	1.1000	1.1000	1.1000	1.1000	+10.000%	10	3,666	-91.818%
2025-12-23	1.0000	1.0000	1.0000	1.0000	-50.000%	10	3,666	-91.000%
2025-12-02	2.0000	2.0000	2.0000	2.0000	-20.000%	1	3,666	-95.500%
2025-11-20	2.6000	2.6000	2.5000	2.5000	+16.822%	5	3,666	-96.400%
2025-11-10	2.5000	2.5000	2.1400	2.1400	-11.570%	21	3,666	-95.794%
2025-11-07	2.4200	2.4200	2.4200	2.4200	+13.615%	3	3,666	-96.281%
2025-11-03	2.1300	2.1300	2.1300	2.1300	+17.680%	3	3,666	-95.775%
2025-10-15	1.8100	1.8100	1.8100	1.8100	-4.233%	1	3,666	-95.028%
2025-10-13	1.8900	1.8900	1.8900	1.8900	-14.091%	1	3,666	-95.238%
2025-10-09	2.1500	2.2000	2.1500	2.2000	+18.919%	2	3,666	-95.909%
2025-10-08	1.9300	2.1000	1.8400	1.8500	-0.538%	6	3,667	-95.135%
2025-10-03	1.8600	1.8600	1.8600	1.8600	-3.627%	1	3,666	-95.161%
2025-09-25	1.9300	1.9300	1.9300	1.9300	-3.015%	1	3,666	-95.337%
2025-09-24	1.9900	1.9900	1.9900	1.9900	+5.291%	1	3,666	-95.477%
2025-09-23	1.8900	1.8900	1.8900	1.8900	-27.863%	2	3,666	-95.238%
2025-09-08	2.7000	2.7500	2.6200	2.6200	-1.504%	1,005	3,666	-96.565%
2025-09-03	2.6600	2.6600	2.6600	2.6600	-11.333%	2	3,666	-96.617%
2025-08-27	3.0500	3.0500	3.0000	3.0000	+0.334%	10	3,668	-97.000%
2025-08-25	3.0500	3.0500	2.9900	2.9900	-6.563%	502	3,677	-96.990%
2025-08-22	3.2000	3.2000	3.2000	3.2000	-14.209%	20	3,821	-97.188%
2025-08-19	3.7300	3.7300	3.7300	3.7300	+11.343%	1	3,821	-97.587%
2025-08-18	3.5900	3.5900	3.3500	3.3500	-9.459%	3	3,821	-97.313%
2025-08-14	3.7000	3.7000	3.7000	3.7000	-5.128%	1	3,819	-97.568%
2025-08-05	4.1000	4.1000	3.9000	3.9000	-11.364%	153	3,819	-97.692%
2025-08-04	4.4000	4.4000	4.4000	4.4000	+3.529%	4	3,822	-97.955%
2025-07-25	4.4800	4.4800	4.2500	4.2500	-37.037%	2	3,819	-97.882%
2025-07-17	6.9000	6.9500	6.7500	6.7500	-2.174%	12	3,818	-98.667%
2025-07-16	6.9000	6.9000	6.9000	6.9000	-17.563%	23	3,817	-98.696%
2025-06-12	8.2900	8.3700	8.2900	8.3700	-2.674%	2	3,805	-98.925%
2025-06-06	8.6000	8.6000	8.6000	8.6000	-8.995%	30	3,805	-98.953%
2025-05-30	9.4500	9.4500	9.4500	9.4500	-11.268%	50	3,805	-99.048%
2025-05-15	10.6500	10.6500	10.6500	10.6500	-5.080%	25	3,805	-99.155%
2025-05-14	11.2200	11.2200	11.2200	11.2200	+20.645%	10	3,780	-99.198%
2025-05-09	9.3000	9.3000	9.3000	9.3000	+4.494%	12	3,785	-99.032%
2025-05-06	9.0000	9.0000	8.9000	8.9000	-6.217%	101	3,786	-98.989%
2025-05-05	9.4900	9.4900	9.4900	9.4900	+2.153%	1	3,786	-99.052%
2025-04-24	9.2900	9.2900	9.2900	9.2900	+2.879%	10	3,786	-99.031%
2025-04-17	9.0300	9.0300	9.0300	9.0300	+3.200%	1	3,785	-99.003%
2025-04-16	8.7500	8.7500	8.7500	8.7500	-4.684%	1	3,785	-98.971%
2025-04-15	9.3500	9.3500	9.1800	9.1800	-20.174%	7	3,786	-99.020%
2025-04-03	11.2500	11.5000	11.2000	11.5000	+2.404%	44	3,810	-99.217%
2025-03-31	11.2300	11.2300	11.2300	11.2300	-22.552%	20	3,766	-99.199%
2025-02-25	14.7000	14.7000	14.5000	14.5000	+25.000%	1,001	3,766	-99.379%
2025-02-19	11.6000	11.6000	11.6000	11.6000	-22.408%	1	2,765	-99.224%
2024-11-21	14.7800	14.9500	14.7800	14.9500	-7.316%	10	2,765	-99.398%
2024-11-15	16.1300	16.1300	16.1300	16.1300	+20.373%	4	2,765	-99.442%
2024-11-07	13.4000	13.4000	13.4000	13.4000	+64.417%	1	2,765	-99.328%
2024-10-18	8.1500	8.1500	8.1500	8.1500	-4.678%	2	2,766	-98.896%
2024-10-17	8.5500	8.5500	8.5500	8.5500	-24.868%	10	2,768	-98.947%
2024-09-09	11.3800	11.3800	11.3800	11.3800	-0.437%	2	2,768	-99.209%
2024-08-22	11.4300	11.4300	11.4300	11.4300	+1.600%	2	2,768	-99.213%
2024-08-20	11.0200	11.2500	10.8000	11.2500	-16.667%	35	2,768	-99.200%
2024-08-09	13.1800	13.5000	13.1800	13.5000	+1.504%	502	2,768	-99.333%
2024-08-08	13.2500	13.4000	13.1300	13.3000	-2.206%	1,920	2,533	-99.323%
2024-08-05	13.6000	13.6000	13.6000	13.6000	+3.422%	1	876	-99.338%
2024-08-02	13.1000	13.1500	12.7500	13.1500	+14.348%	1,730	875	-99.316%
2024-07-31	11.5000	11.6000	11.5000	11.5000	-12.879%	3	21	-99.217%
2024-07-25	13.2000	13.2000	13.2000	13.2000	+9.362%	2	18	-99.318%
2024-07-24	12.2000	12.2000	11.9000	12.0700	-2.583%	30	17	-99.254%
2024-07-23	12.5500	12.5500	12.3900	12.3900	+8.021%	2	2	-99.274%
2024-07-17	11.4700	11.4700	11.4700	11.4700	0.000%	1	1	-99.215%