Dark

NEM20261218P50
NEM Dec 18 2026 50.00 Put (NEM261218P00050000)
option OPRA

Inactive

Aug 14, 2026

0.0300-81.250%(-0.1300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0300	0.0300	0.0300	0.0300	-81.250%	2	1,014	0.000%
2026-07-23	0.1400	0.1600	0.1400	0.1600	-20.000%	2	1,013	-81.250%
2026-07-20	0.2000	0.2000	0.2000	0.2000	-4.762%	5	1,014	-85.000%
2026-07-06	0.2100	0.2100	0.2100	0.2100	-44.737%	5	1,009	-85.714%
2026-06-08	0.3800	0.3800	0.3800	0.3800	+31.034%	3	1,014	-92.105%
2026-05-14	0.2900	0.2900	0.2900	0.2900	+26.087%	1	1,017	-89.655%
2026-05-08	0.2300	0.2300	0.2300	0.2300	+35.294%	29	1,017	-86.957%
2026-05-07	0.1700	0.1700	0.1700	0.1700	-75.000%	10	1,016	-82.353%
2026-03-30	0.6800	0.6800	0.6800	0.6800	-19.048%	10	1,016	-95.588%
2026-03-27	0.8400	0.8400	0.8400	0.8400	+37.705%	1	1,026	-96.429%
2026-01-15	0.5800	0.6100	0.5800	0.6100	+22.000%	6	1,027	-95.082%
2026-01-14	0.5000	0.5000	0.5000	0.5000	-5.660%	4	1,033	-94.000%
2026-01-13	0.5300	0.5300	0.5300	0.5300	-36.145%	2	1,037	-94.340%
2025-12-15	0.8300	0.8300	0.8300	0.8300	-12.632%	1	1,039	-96.386%
2025-12-10	0.9500	0.9500	0.9500	0.9500	-54.762%	1	1,040	-96.842%
2025-10-27	2.1000	2.1000	2.1000	2.1000	+30.435%	10	1,041	-98.571%
2025-10-24	1.6100	1.6100	1.6100	1.6100	+0.625%	3	1,041	-98.137%
2025-10-23	1.6000	1.6000	1.6000	1.6000	-11.602%	1	1,038	-98.125%
2025-10-22	1.8100	1.8100	1.8100	1.8100	+49.587%	8	1,037	-98.343%
2025-10-16	1.1300	1.2100	1.1200	1.2100	-10.370%	38	1,045	-97.521%
2025-10-15	1.3500	1.3500	1.3500	1.3500	-4.255%	1	1,045	-97.778%
2025-10-10	1.4100	1.4100	1.4100	1.4100	+8.462%	1	1,046	-97.872%
2025-09-24	1.3000	1.3000	1.2900	1.3000	+8.333%	13	1,046	-97.692%
2025-09-23	1.1300	1.2000	1.1300	1.2000	-32.584%	2	1,035	-97.500%
2025-09-04	1.7800	1.7800	1.7800	1.7800	-4.301%	1	1,037	-98.315%
2025-08-28	1.8600	1.8600	1.8600	1.8600	-9.709%	4	1,036	-98.387%
2025-08-22	2.0600	2.0600	2.0600	2.0600	-14.876%	2	1,032	-98.544%
2025-08-08	2.4200	2.4200	2.4200	2.4200	-14.184%	1	1,032	-98.760%
2025-07-25	2.8200	2.8200	2.8200	2.8200	-22.740%	2	1,031	-98.936%
2025-07-24	3.6500	3.6500	3.6500	3.6500	+3.989%	1	1,033	-99.178%
2025-07-23	3.5100	3.5100	3.5100	3.5100	-3.836%	4	1,034	-99.145%
2025-07-22	3.6200	3.6500	3.6200	3.6500	-42.520%	4	1,038	-99.178%
2025-06-09	6.3000	6.3500	6.3000	6.3500	-7.971%	19	1,035	-99.528%
2025-05-05	6.9000	6.9000	6.9000	6.9000	+5.344%	41	1,035	-99.565%
2025-04-25	6.5500	6.5500	6.5500	6.5500	0.000%	2	1,045	-99.542%
2025-04-17	6.5500	6.5500	6.5500	6.5500	-32.474%	1	1,044	-99.542%
2025-04-08	9.7300	9.7600	9.7000	9.7000	-15.136%	35	1,044	-99.691%
2025-04-07	11.4300	11.4300	11.4300	11.4300	+41.811%	5	1,044	-99.738%
2025-04-03	8.0600	8.0600	8.0600	8.0600	-1.707%	1	1,044	-99.628%
2025-03-31	8.2000	8.2000	8.2000	8.2000	+3.797%	20	1,045	-99.634%
2025-03-28	7.9000	7.9000	7.9000	7.9000	-5.728%	8	1,065	-99.620%
2025-03-19	8.3700	8.3800	8.3700	8.3800	+0.964%	5	1,069	-99.642%
2025-02-18	8.3000	8.3000	8.3000	8.3000	-5.143%	6	1,072	-99.639%
2025-02-14	8.7500	8.7500	8.7500	8.7500	-0.228%	2	1,065	-99.657%
2025-02-13	8.7900	8.7900	8.7700	8.7700	-21.556%	5	1,060	-99.658%
2025-01-22	11.1800	11.1800	11.1800	11.1800	+0.812%	10	1,060	-99.732%
2025-01-21	11.0900	11.0900	11.0900	11.0900	-24.041%	1	1,069	-99.729%
2024-12-19	14.6000	14.6000	14.6000	14.6000	+20.462%	6	1,069	-99.795%
2024-12-05	12.2500	12.2500	12.1200	12.1200	+5.026%	8	1,075	-99.752%
2024-11-27	11.5400	11.5400	11.5400	11.5400	-3.025%	10	1,071	-99.740%
2024-11-18	11.9000	11.9000	11.9000	11.9000	+14.533%	1	1,071	-99.748%
2024-11-08	10.3900	10.3900	10.3900	10.3900	+14.176%	70	1,071	-99.711%
2024-10-25	8.8500	9.1000	8.8500	9.1000	+4.718%	6	1,106	-99.670%
2024-10-24	7.0000	8.6900	7.0000	8.6900	+47.288%	15	1,103	-99.655%
2024-10-23	5.9000	5.9000	5.9000	5.9000	0.000%	10	1,088	-99.492%
2024-10-18	5.9000	5.9000	5.9000	5.9000	-14.244%	2	1,098	-99.492%
2024-10-14	6.9800	6.9800	6.8600	6.8800	-10.533%	200	1,098	-99.564%
2024-10-10	7.6600	7.6900	7.6600	7.6900	-0.646%	3	998	-99.610%
2024-10-04	7.7400	7.7400	7.7400	7.7400	-0.129%	4	1,001	-99.612%
2024-09-19	7.8000	7.8000	7.7500	7.7500	-1.899%	6	1,003	-99.613%
2024-09-16	7.9000	7.9000	7.9000	7.9000	+2.597%	1	998	-99.620%
2024-09-13	7.2900	7.7000	7.2900	7.7000	-6.098%	24	997	-99.610%
2024-09-12	8.2000	8.2000	8.2000	8.2000	-5.421%	2	987	-99.634%
2024-09-09	8.6700	8.6700	8.6700	8.6700	+3.214%	2	989	-99.654%
2024-09-04	8.4000	8.4000	8.4000	8.4000	+8.387%	1	989	-99.643%
2024-08-30	7.7800	7.8300	7.7500	7.7500	-6.851%	1,814	83	-99.613%
2024-08-28	8.3000	8.3200	8.3000	8.3200	-0.597%	12	83	-99.639%
2024-08-23	8.3800	8.3800	8.3700	8.3700	-9.514%	70	71	-99.642%
2024-08-16	9.2500	9.2500	9.2500	9.2500	-2.632%	20	36	-99.676%
2024-08-15	9.5000	9.5000	9.5000	9.5000	-9.265%	1	29	-99.684%
2024-08-05	10.4700	10.4700	10.4700	10.4700	+26.145%	2	29	-99.713%
2024-08-01	8.3000	8.3000	8.3000	8.3000	-9.290%	10	27	-99.639%
2024-07-24	8.9600	9.1500	8.9600	9.1500	-4.687%	6	23	-99.672%
2024-07-22	9.6000	9.6000	9.6000	9.6000	+9.464%	8	18	-99.688%
2024-07-17	8.7700	8.7700	8.7700	8.7700	-1.571%	5	10	-99.658%
2024-07-16	8.9100	8.9100	8.9100	8.9100	-1.656%	2	5	-99.663%
2024-07-15	9.0600	9.0600	9.0600	9.0600	-6.598%	2	3	-99.669%
2024-07-11	9.7000	9.7000	9.7000	9.7000	0.000%	1	1	-99.691%