Dark

NEM20261218P45
NEM Dec 18 2026 45.00 Put (NEM261218P00045000)
option OPRA

Inactive

Jul 23, 2026

0.1000-28.571%(-0.0400)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2000	0.2000	0.1000	0.1000	-28.571%	16	1,024	0.000%
2026-07-20	0.1300	0.1400	0.1300	0.1400	-22.222%	84	1,020	-28.571%
2026-07-13	0.1900	0.1900	0.0100	0.1800	-5.263%	3	1,064	-44.444%
2026-06-23	0.0100	0.1900	0.0100	0.1900	0.000%	2	1,064	-47.368%
2026-06-09	0.1800	0.1900	0.1800	0.1900	-20.833%	35	1,064	-47.368%
2026-05-19	0.2400	0.2400	0.2400	0.2400	-14.286%	4	1,064	-58.333%
2026-04-24	0.2800	0.2800	0.2800	0.2800	-46.154%	1	1,067	-64.286%
2026-04-20	0.5200	0.5200	0.5200	0.5200	-25.714%	1	1,068	-80.769%
2026-03-20	0.7000	0.7000	0.7000	0.7000	+40.000%	1	1,068	-85.714%
2026-02-26	0.5000	0.5000	0.5000	0.5000	+92.308%	10	1,068	-80.000%
2026-02-24	0.2700	0.2700	0.2600	0.2600	+8.333%	5	1,068	-61.538%
2026-02-23	0.2400	0.2400	0.2400	0.2400	-65.217%	4	1,067	-58.333%
2026-02-17	0.6900	0.6900	0.6900	0.6900	-24.176%	10	1,064	-85.507%
2026-02-12	0.9100	0.9100	0.9100	0.9100	+152.778%	40	1,064	-89.011%
2026-02-10	0.3600	0.3600	0.3600	0.3600	+24.138%	1	1,064	-72.222%
2026-02-04	0.3600	0.5700	0.2900	0.2900	-3.333%	78	1,065	-65.517%
2026-01-28	0.3000	0.3000	0.3000	0.3000	-21.053%	1	1,107	-66.667%
2026-01-22	0.3200	0.3800	0.3200	0.3800	+18.750%	20	1,107	-73.684%
2026-01-13	0.3500	0.3500	0.3200	0.3200	-39.623%	3	1,117	-68.750%
2025-12-29	0.5300	0.5300	0.5300	0.5300	-69.714%	1	1,117	-81.132%
2025-11-21	1.7500	1.7500	1.7500	1.7500	+40.000%	50	1,117	-94.286%
2025-10-29	1.2100	1.2500	1.1400	1.2500	+30.208%	4	1,117	-92.000%
2025-10-21	0.9600	0.9600	0.9600	0.9600	+6.667%	10	1,119	-89.583%
2025-10-03	0.9000	0.9000	0.9000	0.9000	0.000%	3	1,119	-88.889%
2025-09-30	0.9000	0.9000	0.9000	0.9000	-18.182%	1	1,122	-88.889%
2025-09-26	1.1000	1.1000	1.1000	1.1000	+37.500%	1	1,123	-90.909%
2025-09-24	0.8000	0.8000	0.8000	0.8000	-5.882%	40	1,123	-87.500%
2025-09-18	0.8700	0.8700	0.8500	0.8500	-11.458%	28	1,083	-88.235%
2025-09-11	0.9600	0.9600	0.9600	0.9600	-11.927%	1	1,111	-89.583%
2025-09-10	1.0900	1.0900	1.0900	1.0900	+10.101%	10	1,111	-90.826%
2025-09-09	1.0000	1.0000	0.9900	0.9900	-2.941%	2	1,113	-89.899%
2025-09-02	1.0400	1.0400	0.9700	1.0200	-9.735%	12	1,115	-90.196%
2025-08-29	1.1300	1.1300	1.1300	1.1300	-2.586%	2	1,105	-91.150%
2025-08-26	1.1300	1.1600	1.1300	1.1600	+2.655%	683	1,105	-91.379%
2025-08-25	1.1300	1.1300	1.1300	1.1300	-28.025%	2	599	-91.150%
2025-08-05	1.5700	1.5700	1.5700	1.5700	-5.988%	2	599	-93.631%
2025-07-25	1.6800	1.6800	1.6700	1.6700	-22.326%	527	599	-94.012%
2025-07-23	2.1500	2.1500	2.1500	2.1500	-5.702%	4	857	-95.349%
2025-07-22	2.2400	2.2800	2.2400	2.2800	-18.571%	4	857	-95.614%
2025-07-01	2.8000	2.8000	2.8000	2.8000	-13.846%	1	853	-96.429%
2025-06-30	3.2500	3.2500	3.2500	3.2500	+12.069%	2	854	-96.923%
2025-06-26	3.0300	3.0300	2.9000	2.9000	-9.375%	4	852	-96.552%
2025-06-24	3.2200	3.2200	3.2000	3.2000	-27.273%	11	853	-96.875%
2025-05-28	4.4000	4.4000	4.4000	4.4000	-18.519%	2	858	-97.727%
2025-05-15	5.4700	5.4700	5.4000	5.4000	+20.000%	5	856	-98.148%
2025-04-21	4.5000	4.5000	4.5000	4.5000	-1.099%	8	853	-97.778%
2025-04-17	4.5500	4.5500	4.5500	4.5500	+7.059%	25	828	-97.802%
2025-04-16	3.9000	4.3000	3.9000	4.2500	-4.922%	259	828	-97.647%
2025-04-14	4.4700	4.4700	4.4700	4.4700	-33.973%	50	576	-97.763%
2025-04-09	6.7700	6.7700	6.7700	6.7700	+19.823%	1	526	-98.523%
2025-03-31	5.6500	5.6500	5.6500	5.6500	-13.077%	15	525	-98.230%
2025-03-14	6.5600	6.5600	6.5000	6.5000	-16.129%	4	540	-98.462%
2025-03-03	7.7500	7.7500	7.7500	7.7500	-5.488%	25	541	-98.710%
2025-02-28	8.1500	8.2000	8.1500	8.2000	+10.811%	52	517	-98.780%
2025-02-26	7.4000	7.4000	7.4000	7.4000	-2.760%	1	492	-98.649%
2025-02-25	7.6000	7.6100	7.6000	7.6100	+4.247%	50	441	-98.686%
2025-02-24	7.0000	7.3000	7.0000	7.3000	+11.280%	102	441	-98.630%
2025-02-21	6.4800	6.5800	6.4800	6.5600	+13.692%	20	340	-98.476%
2025-02-19	5.7700	5.7700	5.7700	5.7700	-1.871%	2	330	-98.267%
2025-02-14	5.8800	5.8800	5.8800	5.8800	-11.446%	6	325	-98.299%
2025-02-11	6.6000	6.6400	6.6000	6.6400	-21.882%	8	325	-98.494%
2025-01-29	8.5000	8.5000	8.4900	8.5000	-19.962%	102	333	-98.824%
2025-01-06	10.6200	10.6200	10.6200	10.6200	-3.455%	1	232	-99.058%
2024-12-31	11.0000	11.0000	11.0000	11.0000	+21.413%	1	230	-99.091%
2024-12-02	9.0600	9.0600	9.0600	9.0600	+8.244%	1	230	-98.896%
2024-11-25	8.3700	8.3700	8.3700	8.3700	-6.061%	1	231	-98.805%
2024-11-13	8.9100	8.9100	8.9100	8.9100	+19.118%	1	230	-98.878%
2024-11-06	7.6500	7.7100	7.3700	7.4800	+3.889%	35	229	-98.663%
2024-11-04	7.2500	7.2500	7.2000	7.2000	+8.597%	48	264	-98.611%
2024-10-30	6.6600	6.6700	6.6300	6.6300	+4.739%	21	223	-98.492%
2024-10-25	6.7000	6.7000	6.3300	6.3300	-2.012%	22	202	-98.420%
2024-10-24	6.0500	6.4600	5.1800	6.4600	+61.500%	12	191	-98.452%
2024-10-22	4.0000	4.0000	4.0000	4.0000	-1.235%	3	179	-97.500%
2024-10-21	4.0500	4.0500	4.0500	4.0500	-8.989%	2	179	-97.531%
2024-10-16	4.4600	4.4600	4.3200	4.4500	-14.423%	4	181	-97.753%
2024-09-18	5.6400	5.6400	5.2000	5.2000	-6.306%	3	185	-98.077%
2024-09-13	5.5500	5.5500	5.5500	5.5500	-2.632%	6	188	-98.198%
2024-09-12	5.9400	5.9400	5.7000	5.7000	-15.179%	88	185	-98.246%
2024-09-06	6.3600	6.7300	6.3600	6.7200	+14.480%	54	117	-98.512%
2024-09-05	5.8800	5.9300	5.8700	5.8700	-1.178%	4	124	-98.296%
2024-09-04	6.1000	6.3000	5.9400	5.9400	-1.818%	8	128	-98.316%
2024-09-03	6.0100	6.0500	5.9500	6.0500	+12.873%	5	120	-98.347%
2024-08-30	5.5800	5.6400	5.3600	5.3600	-10.815%	106	62	-98.134%
2024-08-28	5.8800	6.0100	5.8800	6.0100	+0.167%	3	62	-98.336%
2024-08-21	6.0000	6.0000	6.0000	6.0000	-11.504%	1	59	-98.333%
2024-08-19	6.7800	6.7800	6.7800	6.7800	+1.955%	1	60	-98.525%
2024-08-16	6.6500	6.6500	6.6500	6.6500	-1.917%	40	61	-98.496%
2024-08-15	6.7800	6.7800	6.7800	6.7800	-5.833%	2	41	-98.525%
2024-08-02	7.2000	7.2000	7.2000	7.2000	+26.316%	1	39	-98.611%
2024-07-31	5.7000	5.7000	5.7000	5.7000	-20.833%	4	38	-98.246%
2024-07-25	7.0000	7.3000	7.0000	7.2000	+5.109%	25	34	-98.611%
2024-07-19	6.7500	6.8500	6.7500	6.8500	+4.580%	6	9	-98.540%
2024-07-15	6.5500	6.5500	6.5500	6.5500	+0.769%	2	6	-98.473%
2024-07-12	6.6200	6.6200	6.5000	6.5000	0.000%	8	4	-98.462%