Dark

NEM20261218P110
NEM Dec 18 2026 110.00 Put (NEM261218P00110000)
option OPRA

EOD

Sep 24, 2026

4.70+14.078%(+0.58)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.5800	4.7000	4.5200	4.7000	+14.078%	25	1,810	0.000%
2026-09-23	4.3200	4.5500	4.1200	4.1200	+25.228%	20	1,798	+14.078%
2026-09-22	4.0100	4.1000	3.2900	3.2900	-22.588%	72	1,793	+42.857%
2026-09-21	4.3900	4.6200	4.2000	4.2500	-4.279%	59	1,734	+10.588%
2026-09-18	4.6000	4.6000	4.3000	4.4400	+4.717%	6	1,688	+5.856%
2026-09-17	4.0500	4.2400	4.0500	4.2400	-18.462%	66	1,688	+10.849%
2026-09-16	4.6500	5.2000	4.5900	5.2000	+7.216%	63	1,627	-9.615%
2026-09-15	5.0500	5.2500	4.7900	4.8500	+5.435%	76	1,571	-3.093%
2026-09-14	4.9900	5.3000	4.6000	4.6000	+11.380%	9	1,568	+2.174%
2026-09-11	4.2400	4.2500	4.1300	4.1300	-6.136%	17	1,564	+13.801%
2026-09-10	4.6500	4.7200	4.1500	4.4000	+20.548%	45	1,576	+6.818%
2026-09-09	3.8500	3.8500	3.6000	3.6500	-6.410%	113	1,571	+28.767%
2026-09-08	4.1000	4.1000	3.8000	3.9000	-6.024%	115	1,565	+20.513%
2026-09-04	4.1500	4.1500	4.1500	4.1500	+15.278%	1	1,555	+13.253%
2026-09-03	4.0500	4.0500	3.6000	3.6000	-27.273%	13	1,555	+30.556%
2026-09-02	4.4500	5.1000	4.4500	4.9500	-8.672%	49	1,555	-5.051%
2026-09-01	5.7000	5.7000	5.1500	5.4200	+14.105%	45	1,565	-13.284%
2026-08-31	5.0100	5.0100	4.7500	4.7500	+1.496%	15	1,527	-1.053%
2026-08-28	4.1500	4.6900	4.1500	4.6800	+33.714%	9	1,526	+0.427%
2026-08-27	4.4000	4.4000	3.5000	3.5000	-9.326%	27	1,529	+34.286%
2026-08-26	4.0600	4.0600	3.8600	3.8600	+2.933%	9	1,524	+21.762%
2026-08-25	4.6800	4.6800	3.7500	3.7500	-21.875%	11	1,523	+25.333%
2026-08-24	4.4500	4.8000	4.4000	4.8000	+7.865%	76	1,522	-2.083%
2026-08-21	4.5900	4.7000	4.3800	4.4500	-13.424%	95	1,480	+5.618%
2026-08-20	5.4500	5.5500	5.1400	5.1400	-15.738%	641	1,399	-8.560%
2026-08-19	5.8500	6.1000	5.5000	6.1000	-23.750%	16	807	-22.951%
2026-08-18	8.0500	8.0500	7.9000	8.0000	+17.130%	5	797	-41.250%
2026-08-17	7.0500	7.0500	6.4000	6.8300	-12.994%	23	793	-31.186%
2026-08-14	8.4100	8.4100	7.1000	7.8500	-11.299%	9	787	-40.127%
2026-08-13	8.9000	8.9500	8.4200	8.8500	+13.462%	51	786	-46.893%
2026-08-12	7.4400	7.8000	7.0500	7.8000	-6.024%	34	778	-39.744%
2026-08-11	8.0000	8.3000	7.8000	8.3000	+3.750%	43	778	-43.373%
2026-08-10	9.1500	9.3400	8.0000	8.0000	-20.949%	47	776	-41.250%
2026-08-07	10.0000	10.2500	9.5000	10.1200	-23.333%	57	787	-53.557%
2026-08-06	13.2000	13.2000	13.2000	13.2000	-2.941%	1	797	-64.394%
2026-08-05	13.9100	13.9900	13.3000	13.6000	-29.897%	38	797	-65.441%
2026-08-03	19.4000	19.4000	19.4000	19.4000	+0.052%	1	783	-75.773%
2026-07-30	20.1200	20.1200	19.3900	19.3900	-6.374%	12	783	-75.761%
2026-07-23	20.7100	20.7100	20.7100	20.7100	-10.656%	14	775	-77.306%
2026-07-20	23.1800	23.1800	23.1800	23.1800	-0.086%	2	775	-79.724%
2026-07-17	23.2000	23.2000	23.2000	23.2000	+3.111%	1	775	-79.741%
2026-07-16	22.5000	22.5000	22.5000	22.5000	+7.296%	1	774	-79.111%
2026-07-13	20.9700	20.9700	20.9700	20.9700	-0.190%	2	775	-77.587%
2026-07-08	20.9900	21.0100	20.9900	21.0100	+7.358%	4	773	-77.630%
2026-07-06	18.1900	19.5700	18.1900	19.5700	+1.452%	5	769	-75.984%
2026-07-02	19.2900	19.2900	19.2900	19.2900	-8.187%	1	769	-75.635%
2026-07-01	20.8400	21.0100	20.7900	21.0100	-3.402%	16	769	-77.630%
2026-06-24	20.3300	21.7500	20.3300	21.7500	+14.474%	30	753	-78.391%
2026-06-23	19.0000	19.0000	19.0000	19.0000	+38.081%	50	720	-75.263%
2026-06-17	12.8100	14.1000	12.7900	13.7600	-1.362%	16	729	-65.843%
2026-06-16	14.6000	14.6000	13.9500	13.9500	-27.795%	5	729	-66.308%
2026-06-12	19.3200	19.3200	19.3200	19.3200	-11.295%	15	714	-75.673%
2026-06-10	21.6500	21.7800	21.6500	21.7800	+19.081%	11	714	-78.421%
2026-06-08	18.2900	18.2900	18.2900	18.2900	+3.861%	1	703	-74.303%
2026-06-05	17.6100	17.6100	17.6100	17.6100	+24.717%	3	702	-73.311%
2026-06-04	14.1200	14.1200	14.1200	14.1200	-5.867%	1	699	-66.714%
2026-06-01	15.0000	15.0000	15.0000	15.0000	+6.383%	3	698	-68.667%
2026-05-29	14.1000	14.1000	14.1000	14.1000	-7.541%	3	695	-66.667%
2026-05-28	15.2500	15.2500	15.2500	15.2500	+10.507%	5	692	-69.180%
2026-05-26	13.8000	13.8000	13.8000	13.8000	-10.968%	2	687	-65.942%
2026-05-18	15.5000	15.5000	15.5000	15.5000	+4.377%	4	685	-69.677%
2026-05-15	14.8500	14.8500	14.8500	14.8500	+17.206%	250	685	-68.350%
2026-05-14	12.6700	12.6700	12.6700	12.6700	+11.140%	1	635	-62.904%
2026-05-13	11.4000	11.4000	11.4000	11.4000	+2.242%	1	635	-58.772%
2026-05-11	11.1500	11.1500	11.1500	11.1500	-3.796%	450	635	-57.848%
2026-05-07	11.5900	11.5900	11.5900	11.5900	-13.184%	1	185	-59.448%
2026-05-06	13.1500	13.3500	13.1500	13.3500	-7.931%	7	185	-64.794%
2026-05-05	14.5000	14.5000	14.5000	14.5000	-7.348%	2	178	-67.586%
2026-05-01	15.4500	15.6500	15.2000	15.6500	+3.711%	15	174	-69.968%
2026-04-30	15.4000	15.4000	15.0900	15.0900	-3.269%	16	174	-68.854%
2026-04-28	15.6000	15.6800	15.6000	15.6000	+27.139%	33	173	-69.872%
2026-04-24	12.2700	12.2700	12.2700	12.2700	-16.531%	20	162	-61.695%
2026-04-22	14.5500	14.7000	14.5500	14.7000	+7.143%	9	155	-68.027%
2026-04-20	13.7200	13.7200	13.7200	13.7200	+3.939%	15	152	-65.743%
2026-04-17	13.2000	13.2000	13.2000	13.2000	+3.937%	1	137	-64.394%
2026-04-13	12.7000	12.7000	12.7000	12.7000	-7.096%	1	137	-62.992%
2026-04-09	13.6700	13.6700	13.6700	13.6700	-14.563%	1	137	-65.618%
2026-04-01	16.0000	16.0000	16.0000	16.0000	-19.558%	10	138	-70.625%
2026-03-30	18.2500	19.8900	18.2500	19.8900	-10.687%	3	138	-76.370%
2026-03-24	22.2700	22.2700	22.2700	22.2700	+2.864%	1	135	-78.895%
2026-03-23	21.1500	21.6500	21.1500	21.6500	-1.142%	6	134	-78.291%
2026-03-19	21.7200	21.9000	21.7200	21.9000	+27.326%	22	136	-78.539%
2026-03-16	17.6800	17.6800	17.2000	17.2000	-0.290%	35	132	-72.674%
2026-03-13	16.6000	17.2500	16.5000	17.2500	+21.650%	11	112	-72.754%
2026-03-10	14.1800	14.1800	14.1800	14.1800	-22.045%	5	112	-66.855%
2026-03-09	18.1900	18.1900	18.1900	18.1900	+25.448%	5	112	-74.162%
2026-03-04	14.8000	14.8000	14.5000	14.5000	+21.746%	2	109	-67.586%
2026-03-02	11.9100	11.9100	11.9100	11.9100	+10.278%	1	108	-60.537%
2026-02-27	10.8000	10.8000	10.8000	10.8000	-16.214%	9	107	-56.481%
2026-02-13	12.8000	12.8900	12.8000	12.8900	-7.929%	2	108	-63.538%
2026-02-12	14.0000	14.0000	14.0000	14.0000	+4.869%	2	108	-66.429%
2026-02-11	13.3500	13.3500	13.3500	13.3500	-4.779%	1	106	-64.794%
2026-02-10	14.0200	14.0200	14.0200	14.0200	-11.266%	1	107	-66.476%
2026-02-09	15.8000	15.8000	15.8000	15.8000	-12.611%	1	106	-70.253%
2026-02-05	17.3000	18.0800	17.3000	18.0800	+3.020%	16	106	-74.004%
2026-02-02	17.5500	17.5500	17.5500	17.5500	-0.341%	1	111	-73.219%
2026-01-30	17.5000	17.7000	17.5000	17.6100	+47.364%	6	110	-73.311%
2026-01-28	11.7500	12.6800	11.4000	11.9500	-8.359%	41	105	-60.669%
2026-01-27	14.3000	14.3000	13.0400	13.0400	+2.275%	3	106	-63.957%
2026-01-23	12.7500	12.7500	12.7500	12.7500	-10.839%	1	104	-63.137%
2026-01-21	13.4000	14.3000	13.4000	14.3000	-10.792%	15	104	-67.133%
2026-01-16	16.2000	16.2800	16.0000	16.0300	+1.907%	115	47	-70.680%
2026-01-13	15.8000	15.8000	15.3500	15.7300	-55.628%	56	47	-70.121%
2025-10-27	35.4500	35.4500	35.4500	35.4500	+47.708%	1	5	-86.742%
2025-10-16	24.0000	24.0000	24.0000	24.0000	-20.000%	5	5	-80.417%
2025-09-29	30.0000	30.0000	30.0000	30.0000	0.000%	5	5	-84.333%