Dark

NEM20261218P105
NEM Dec 18 2026 105.00 Put (NEM261218P00105000)
option OPRA

EOD

Aug 6, 2026

10.24-2.569%(-0.27)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	10.0500	10.3500	10.0500	10.2400	-2.569%	6	1,515	0.000%
2026-08-05	10.6000	10.9500	10.3500	10.5100	-36.915%	41	1,514	-2.569%
2026-07-31	16.6600	16.6600	16.6600	16.6600	-7.444%	2	1,486	-38.535%
2026-07-28	18.0000	18.0000	18.0000	18.0000	-6.880%	10	1,486	-43.111%
2026-07-20	19.3000	19.3600	19.3000	19.3300	+1.951%	5	1,486	-47.025%
2026-07-16	18.9600	18.9600	18.9600	18.9600	+16.462%	10	1,489	-45.992%
2026-07-14	16.2800	16.2800	16.2800	16.2800	-7.289%	8	1,489	-37.101%
2026-07-13	17.8000	17.8000	17.5600	17.5600	+5.656%	2	1,489	-41.686%
2026-07-10	16.4400	16.6200	16.4400	16.6200	-3.260%	2	1,488	-38.387%
2026-07-09	17.1800	17.1800	17.1800	17.1800	+1.059%	1	1,486	-40.396%
2026-07-07	17.0000	17.0000	17.0000	17.0000	-2.017%	3	1,485	-39.765%
2026-07-01	17.3500	17.3500	17.3500	17.3500	-1.977%	2	1,488	-40.980%
2026-06-30	17.9300	17.9300	17.6000	17.7000	+2.076%	8	1,488	-42.147%
2026-06-29	17.1300	17.3400	17.1300	17.3400	+12.233%	17	1,486	-40.946%
2026-06-26	15.4500	15.4500	15.4500	15.4500	-12.860%	2	1,478	-33.722%
2026-06-24	17.6500	17.7300	17.6500	17.7300	+15.130%	3	1,480	-42.245%
2026-06-23	15.4000	15.4000	15.4000	15.4000	+8.911%	1	1,482	-33.506%
2026-06-22	14.1500	14.2200	14.1400	14.1400	+16.570%	51	1,482	-27.581%
2026-06-17	10.6000	12.1300	10.1000	12.1300	+8.304%	152	1,347	-15.581%
2026-06-16	11.3000	11.3000	11.2000	11.2000	-30.992%	3	1,347	-8.571%
2026-06-12	16.2300	16.2300	16.2300	16.2300	-12.695%	1	1,343	-36.907%
2026-06-11	19.5700	19.5700	18.5900	18.5900	+1.752%	20	1,343	-44.917%
2026-06-10	17.5500	18.2700	17.5500	18.2700	+7.471%	35	1,323	-43.952%
2026-06-09	17.0500	17.0500	17.0000	17.0000	+7.595%	2	1,289	-39.765%
2026-06-08	15.5100	15.8000	15.5100	15.8000	+33.446%	2	1,287	-35.190%
2026-06-04	11.8400	11.8400	11.8400	11.8400	-2.951%	1	1,286	-13.514%
2026-05-27	12.2000	12.2000	12.2000	12.2000	+5.172%	5	1,286	-16.066%
2026-05-26	11.7000	11.7000	11.6000	11.6000	-8.733%	19	1,281	-11.724%
2026-05-22	12.7100	12.7100	12.7100	12.7100	-5.502%	1	1,268	-19.434%
2026-05-19	13.4200	14.0800	13.4100	13.4500	+5.325%	14	1,268	-23.866%
2026-05-18	12.7700	12.7700	12.7700	12.7700	+4.672%	4	1,260	-19.812%
2026-05-15	12.2000	12.2000	12.2000	12.2000	+22.000%	1	1,260	-16.066%
2026-05-14	10.0000	10.0000	10.0000	10.0000	+3.093%	7	1,260	+2.400%
2026-05-12	9.7000	9.7000	9.7000	9.7000	-2.708%	124	1,253	+5.567%
2026-05-11	9.9700	9.9700	9.9700	9.9700	-3.204%	5	1,253	+2.708%
2026-05-08	10.3000	10.3000	10.3000	10.3000	+6.405%	1	1,208	-0.583%
2026-05-07	9.4300	9.7800	9.4300	9.6800	-25.824%	23	1,209	+5.785%
2026-05-04	13.0500	13.0500	13.0500	13.0500	+3.984%	1	1,208	-21.533%
2026-04-30	12.6000	12.6000	12.5500	12.5500	-10.036%	14	1,209	-18.406%
2026-04-29	14.1000	14.1500	13.9500	13.9500	+5.682%	34	1,195	-26.595%
2026-04-28	12.9500	13.2000	12.9500	13.2000	+18.919%	28	1,179	-22.424%
2026-04-27	11.1000	11.1000	11.1000	11.1000	+8.717%	1	1,161	-7.748%
2026-04-24	11.7400	11.7400	10.2100	10.2100	-22.061%	2	1,160	+0.294%
2026-04-23	13.1000	13.1000	13.1000	13.1000	+4.716%	2	1,159	-21.832%
2026-04-22	12.5100	12.5100	12.5100	12.5100	-3.398%	1	1,158	-18.145%
2026-04-21	11.5000	12.9500	11.5000	12.9500	+8.824%	25	1,143	-20.927%
2026-04-15	11.9000	11.9000	11.9000	11.9000	+14.203%	1	1,143	-13.950%
2026-04-10	11.0200	11.0200	10.4100	10.4200	-9.154%	9	1,144	-1.727%
2026-04-09	11.4700	11.4700	11.4700	11.4700	+2.870%	2	1,144	-10.724%
2026-04-08	11.1500	11.4000	11.1500	11.1500	-17.469%	302	1,144	-8.161%
2026-04-07	13.5100	13.5100	13.5100	13.5100	-17.218%	1	844	-24.204%
2026-03-30	15.5000	16.3200	15.5000	16.3200	-2.857%	3	843	-37.255%
2026-03-25	16.8000	16.8000	16.8000	16.8000	-11.579%	1	840	-39.048%
2026-03-24	19.8500	19.8500	19.0000	19.0000	-8.213%	10	840	-46.105%
2026-03-20	20.7000	20.7000	20.7000	20.7000	+7.813%	1	840	-50.531%
2026-03-19	19.1000	19.2000	19.1000	19.2000	+23.871%	9	841	-46.667%
2026-03-18	15.6500	15.6500	15.5000	15.5000	+7.044%	3	846	-33.935%
2026-03-16	13.5400	14.4800	13.5400	14.4800	+17.437%	9	843	-29.282%
2026-03-10	12.1000	12.5400	12.1000	12.3300	-16.520%	20	836	-16.951%
2026-03-09	14.7000	14.7700	14.5100	14.7700	+7.810%	5	817	-30.670%
2026-03-05	13.7000	13.7000	13.7000	13.7000	+52.561%	1	817	-25.255%
2026-03-02	8.9800	8.9800	8.9800	8.9800	-24.664%	2	817	+14.031%
2026-02-24	11.9200	11.9200	11.9200	11.9200	+15.058%	1	815	-14.094%
2026-02-13	10.7500	11.0600	10.3600	10.3600	-34.139%	21	812	-1.158%
2026-02-05	14.6500	15.7300	14.6500	15.7300	+2.476%	3	812	-34.901%
2026-02-02	15.3500	15.3500	15.3500	15.3500	+47.313%	100	813	-33.290%
2026-01-26	10.4200	10.4200	10.4200	10.4200	-7.951%	5	713	-1.727%
2026-01-22	11.4000	11.4000	11.3200	11.3200	-2.330%	4	708	-9.541%
2026-01-21	11.5900	11.5900	11.5900	11.5900	-10.502%	2	706	-11.648%
2026-01-13	12.9000	13.2500	12.9000	12.9500	-21.037%	8	704	-20.927%
2026-01-08	16.4000	16.4000	16.4000	16.4000	+5.331%	1	704	-37.561%
2026-01-07	15.5000	15.5700	15.5000	15.5700	-3.889%	2	704	-34.232%
2025-12-24	16.2000	16.2000	16.2000	16.2000	+0.935%	1	702	-36.790%
2025-12-23	16.0500	16.0500	16.0500	16.0500	-40.993%	12	702	-36.199%
2025-11-20	27.2000	27.2000	27.2000	27.2000	+22.247%	3	690	-62.353%
2025-11-12	22.2500	22.2500	22.2500	22.2500	+8.010%	11	690	-53.978%
2025-10-16	20.5600	20.6000	20.5600	20.6000	-27.669%	835	679	-50.291%
2025-09-12	28.4000	28.4800	28.1500	28.4800	0.000%	837	837	-64.045%