Dark

NEM20261218C95
NEM Dec 18 2026 95.00 Call (NEM261218C00095000)
option OPRA

EOD

Sep 23, 2026

28.95-1.531%(-0.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	28.9500	28.9500	28.9500	28.9500	-1.531%	1	1,024	0.000%
2026-09-15	30.4000	30.4000	29.4000	29.4000	-4.141%	3	1,025	-1.531%
2026-09-01	30.6700	30.6700	30.6700	30.6700	-5.631%	1	1,025	-5.608%
2026-08-31	32.5000	32.5000	32.5000	32.5000	-8.192%	1	1,025	-10.923%
2026-08-28	35.4000	35.4000	35.4000	35.4000	+35.893%	2	1,026	-18.220%
2026-08-18	26.4500	26.4500	26.0500	26.0500	-0.115%	56	1,026	+11.132%
2026-08-11	26.0800	26.0800	26.0800	26.0800	+1.085%	2	1,020	+11.005%
2026-08-10	24.5200	25.8000	24.5200	25.8000	+12.762%	12	1,020	+12.209%
2026-08-07	20.9000	22.8800	20.9000	22.8800	+31.494%	9	1,020	+26.530%
2026-08-06	17.0000	17.4000	16.9600	17.4000	+5.775%	12	1,020	+66.379%
2026-08-05	16.6000	16.6000	16.4500	16.4500	+33.740%	6	1,030	+75.988%
2026-08-04	12.3000	12.3000	12.3000	12.3000	+13.889%	5	1,034	+135.366%
2026-07-30	10.2500	10.8000	10.2500	10.8000	+42.105%	10	1,034	+168.056%
2026-07-29	7.8500	7.8500	7.6000	7.6000	-15.367%	8	1,029	+280.921%
2026-07-28	8.9800	8.9800	8.9800	8.9800	-9.749%	3	1,033	+222.383%
2026-07-27	10.1800	10.1800	9.9500	9.9500	-2.451%	11	1,030	+190.955%
2026-07-24	10.2000	10.2000	10.2000	10.2000	+1.493%	6	1,024	+183.824%
2026-07-23	10.5000	10.5000	10.0500	10.0500	-11.996%	5	1,018	+188.060%
2026-07-22	11.2000	12.0000	11.2000	11.4200	+32.791%	9	1,018	+153.503%
2026-07-20	8.7100	8.8000	8.6000	8.6000	-3.911%	23	1,019	+236.628%
2026-07-17	8.9000	8.9500	8.9000	8.9500	-17.206%	4	1,008	+223.464%
2026-07-13	11.2000	11.2000	10.8100	10.8100	-9.540%	9	1,006	+167.808%
2026-07-09	12.1500	12.1500	11.9500	11.9500	-1.484%	5	1,006	+142.259%
2026-07-07	12.2000	12.2000	12.1300	12.1300	-11.136%	12	1,004	+138.664%
2026-07-02	13.2600	13.6500	13.2600	13.6500	+15.190%	6	1,002	+112.088%
2026-07-01	11.8500	11.8500	11.8500	11.8500	+5.804%	2	1,002	+144.304%
2026-06-30	11.2000	11.2000	11.2000	11.2000	-8.422%	3	1,002	+158.482%
2026-06-29	12.0000	12.2300	12.0000	12.2300	-6.140%	28	999	+136.713%
2026-06-25	12.5000	13.0300	12.5000	13.0300	+11.083%	27	999	+122.180%
2026-06-24	12.0300	12.0300	11.7300	11.7300	-19.986%	6	997	+146.803%
2026-06-23	14.5000	14.6600	14.5000	14.6600	-13.765%	3	995	+97.476%
2026-06-22	17.0000	17.0000	17.0000	17.0000	-10.338%	6	996	+70.294%
2026-06-18	20.4500	20.4500	18.9600	18.9600	-7.150%	36	990	+52.690%
2026-06-15	20.4200	20.4200	20.4200	20.4200	+27.625%	2	990	+41.773%
2026-06-12	16.0000	16.0000	16.0000	16.0000	+25.196%	2	990	+80.938%
2026-06-11	12.7800	12.7800	12.7800	12.7800	-4.627%	4	990	+126.526%
2026-06-10	14.1000	14.1000	13.4000	13.4000	-16.250%	2	989	+116.045%
2026-06-09	16.0000	16.0000	16.0000	16.0000	-31.360%	2	990	+80.938%
2026-06-02	23.3900	23.3900	23.3100	23.3100	-4.035%	6	990	+24.196%
2026-05-26	24.2900	24.2900	24.2900	24.2900	+5.609%	5	990	+19.185%
2026-05-22	22.5400	23.0000	22.5400	23.0000	+11.326%	5	990	+25.870%
2026-05-19	22.6500	22.6500	20.6600	20.6600	-18.178%	4	985	+40.126%
2026-05-15	25.2500	25.2500	25.2500	25.2500	-22.901%	1	984	+14.653%
2026-05-11	32.7500	32.7500	32.7500	32.7500	+16.964%	2	984	-11.603%
2026-05-07	30.8500	30.8500	28.0000	28.0000	-1.269%	3	984	+3.393%
2026-04-20	28.3500	28.3700	28.3400	28.3600	-12.496%	10	984	+2.080%
2026-04-08	32.4100	32.4100	32.4100	32.4100	+73.967%	2	990	-10.676%
2026-03-20	18.6300	18.6300	18.6300	18.6300	+0.812%	15	988	+55.395%
2026-03-19	18.4800	18.4800	18.4800	18.4800	-26.608%	10	988	+56.656%
2026-03-18	24.1500	25.1800	24.1500	25.1800	-7.934%	50	988	+14.972%
2026-03-13	27.2000	27.4200	27.2000	27.3500	+0.551%	100	990	+5.850%
2026-03-09	27.2000	27.2000	27.2000	27.2000	-15.920%	2	990	+6.434%
2026-03-06	32.3500	32.3500	32.3500	32.3500	+2.050%	1	990	-10.510%
2026-03-05	30.9500	31.9800	30.9500	31.7000	-24.271%	7	990	-8.675%
2026-03-02	41.8600	41.8600	41.8600	41.8600	-3.102%	1	994	-30.841%
2026-02-27	42.9800	43.2000	42.9800	43.2000	+12.354%	6	994	-32.986%
2026-02-23	38.4000	38.5800	38.4000	38.4500	+10.330%	7	994	-24.707%
2026-02-20	34.8500	34.8500	34.8500	34.8500	-8.698%	1	993	-16.930%
2026-02-11	38.1700	38.1700	38.1700	38.1700	+23.129%	1	994	-24.155%
2026-02-06	31.0000	31.0000	31.0000	31.0000	-2.239%	1	995	-6.613%
2026-02-02	31.7100	31.7100	31.7100	31.7100	+1.375%	10	995	-8.704%
2026-01-30	31.2800	31.2800	31.2800	31.2800	-33.447%	10	995	-7.449%
2026-01-29	47.0000	47.0000	47.0000	47.0000	+23.684%	1	995	-38.404%
2026-01-27	38.0000	38.0000	38.0000	38.0000	-8.764%	1	996	-23.816%
2026-01-26	41.6500	41.6500	41.6500	41.6500	+9.060%	1	996	-30.492%
2026-01-23	38.1900	38.1900	38.1900	38.1900	+1.032%	1	995	-24.195%
2026-01-22	37.8000	37.8000	37.8000	37.8000	+10.688%	2	995	-23.413%
2026-01-21	34.9000	34.9000	34.1500	34.1500	-2.149%	3	997	-15.227%
2026-01-20	34.9000	34.9000	34.9000	34.9000	+11.680%	2	996	-17.049%
2026-01-14	31.2500	31.2500	31.2500	31.2500	+15.741%	1	998	-7.360%
2026-01-09	28.0000	28.0000	27.0000	27.0000	+1.275%	2	999	+7.222%
2026-01-06	26.6600	26.6600	26.6600	26.6600	+17.445%	1	999	+8.590%
2026-01-05	22.7000	22.7000	22.7000	22.7000	+13.104%	1	999	+27.533%
2025-12-29	20.0300	20.0700	20.0300	20.0700	-16.025%	5	999	+44.245%
2025-12-22	24.2500	24.2500	23.9000	23.9000	+22.251%	4	995	+21.130%
2025-12-17	19.5500	19.5500	19.5500	19.5500	-0.255%	2	995	+48.082%
2025-12-16	19.6000	19.6000	19.6000	19.6000	-4.854%	10	995	+47.704%
2025-12-15	20.6000	20.6000	20.6000	20.6000	+5.641%	1	995	+40.534%
2025-12-12	19.5000	19.5000	19.5000	19.5000	+21.118%	2	995	+48.462%
2025-12-10	16.1000	16.1000	16.1000	16.1000	+8.564%	2	995	+79.814%
2025-12-03	14.8300	14.8300	14.8300	14.8300	-3.198%	1	995	+95.212%
2025-12-02	15.3200	15.3200	15.3200	15.3200	-1.479%	3	994	+88.969%
2025-12-01	15.5500	15.5500	15.5500	15.5500	+3.667%	7	991	+86.174%
2025-11-28	15.0000	15.0000	15.0000	15.0000	+11.607%	10	989	+93.000%
2025-11-26	12.8300	13.4400	12.8300	13.4400	+7.952%	12	989	+115.402%
2025-11-25	12.5000	12.7000	12.4500	12.4500	+11.062%	31	989	+132.530%
2025-11-21	11.2100	11.2100	11.2100	11.2100	-12.078%	1	962	+158.252%
2025-11-20	13.7000	13.7000	12.7500	12.7500	-7.942%	11	962	+127.059%
2025-11-19	13.8500	13.8500	13.8500	13.8500	+7.782%	1	951	+109.025%
2025-11-17	12.8500	12.8500	12.8500	12.8500	0.000%	2	951	+125.292%
2025-11-14	12.8500	12.8500	12.8500	12.8500	-24.766%	2	949	+125.292%
2025-11-12	15.5000	17.2500	15.5000	17.0800	+13.867%	9	951	+69.496%
2025-11-11	15.0000	15.0000	15.0000	15.0000	+43.954%	1	951	+93.000%
2025-11-05	10.4200	10.4200	10.4200	10.4200	+2.660%	3	950	+177.831%
2025-10-31	10.1500	10.1500	10.1500	10.1500	+9.493%	1	953	+185.222%
2025-10-27	9.2700	9.2700	9.2700	9.2700	-7.300%	1	955	+212.298%
2025-10-24	10.0000	10.0000	10.0000	10.0000	-24.585%	20	955	+189.500%
2025-10-22	13.0000	13.2600	13.0000	13.2600	-1.778%	23	955	+118.326%
2025-10-21	13.6000	13.6000	13.2700	13.5000	-24.157%	15	953	+114.444%
2025-10-20	17.8000	17.8000	17.8000	17.8000	+7.294%	1	950	+62.640%
2025-10-17	19.5000	19.5000	15.5000	16.5900	-17.133%	3	950	+74.503%
2025-10-16	20.7500	20.7500	20.0200	20.0200	+15.124%	10	949	+44.605%
2025-10-15	17.4500	17.4500	17.3900	17.3900	+10.764%	100	957	+66.475%
2025-10-14	15.8500	15.8500	15.7000	15.7000	+9.028%	30	946	+84.395%
2025-10-13	14.4700	14.4700	14.4000	14.4000	+16.599%	13	946	+101.042%
2025-10-10	12.5600	12.5600	12.3000	12.3500	-5.869%	30	959	+134.413%
2025-10-07	13.1200	13.1200	13.1200	13.1200	-4.512%	1	939	+120.655%
2025-10-06	13.7400	13.7400	13.7400	13.7400	+29.623%	1	938	+110.699%
2025-09-25	10.6000	10.6000	10.6000	10.6000	-5.188%	1	937	+173.113%
2025-09-23	11.2000	11.4000	11.1000	11.1800	+10.584%	847	936	+158.945%
2025-09-22	10.1000	10.3000	10.1000	10.1100	+10.011%	24	944	+186.350%
2025-09-19	9.1900	9.1900	9.1900	9.1900	+15.889%	1	926	+215.016%
2025-09-17	7.8500	7.9300	7.8500	7.9300	+1.536%	13	925	+265.069%
2025-09-10	7.8100	7.8100	7.8100	7.8100	+10.467%	35	918	+270.679%
2025-09-05	6.9000	7.0700	6.9000	7.0700	+2.464%	11	883	+309.477%
2025-09-03	6.9500	6.9500	6.9000	6.9000	+1.620%	8	882	+319.565%
2025-09-02	6.2500	6.7900	6.2500	6.7900	+15.085%	11	874	+326.362%
2025-08-29	5.6200	5.9000	5.6000	5.9000	+10.280%	14	852	+390.678%
2025-08-26	5.2000	5.3500	5.2000	5.3500	+4.902%	2	852	+441.121%
2025-08-25	5.1000	5.1000	5.1000	5.1000	+9.677%	1	851	+467.647%
2025-08-21	4.6000	4.6500	4.6000	4.6500	+20.779%	563	851	+522.581%
2025-08-19	3.8500	3.8500	3.8500	3.8500	-14.444%	1	288	+651.948%
2025-08-15	4.5000	4.5000	4.5000	4.5000	+8.434%	275	287	+543.333%
2025-08-11	4.1500	4.1500	4.1500	4.1500	-5.682%	2	12	+597.590%
2025-08-06	4.4000	4.4000	4.4000	4.4000	+11.392%	1	10	+557.955%
2025-08-05	3.9500	3.9500	3.9500	3.9500	+9.722%	3	11	+632.911%
2025-08-04	3.3500	3.6000	3.3500	3.6000	0.000%	9	8	+704.167%