Dark

NEM20261218C90
NEM Dec 18 2026 90.00 Call (NEM261218C00090000)
option OPRA

EOD

Aug 5, 2026

20.02+32.320%(+4.89)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	19.9800	20.0200	19.9800	20.0200	+32.320%	11	256	0.000%
2026-08-04	13.9000	15.1300	13.9000	15.1300	+42.467%	18	257	+32.320%
2026-07-29	10.5500	10.6200	9.7500	10.6200	-19.055%	102	269	+88.512%
2026-07-23	13.1200	13.1200	13.1200	13.1200	-8.252%	1	168	+52.591%
2026-07-22	14.8100	14.8100	14.3000	14.3000	+27.111%	4	168	+40.000%
2026-07-21	11.2500	11.2500	11.2500	11.2500	+4.457%	2	170	+77.956%
2026-07-20	10.8400	10.8400	10.7000	10.7700	-2.534%	24	170	+85.887%
2026-07-17	11.0500	11.0500	11.0500	11.0500	-23.529%	11	146	+81.176%
2026-07-14	14.3200	14.4500	14.3200	14.4500	+12.891%	6	145	+38.547%
2026-07-13	12.8000	12.8000	12.8000	12.8000	-14.667%	2	150	+56.406%
2026-07-07	15.0000	15.0000	15.0000	15.0000	-3.846%	1	150	+33.467%
2026-07-02	15.6000	15.6000	15.6000	15.6000	+1.961%	5	145	+28.333%
2026-07-01	15.3000	15.3000	15.3000	15.3000	+17.692%	1	145	+30.850%
2026-06-30	12.7700	13.0000	12.7700	13.0000	-8.127%	3	146	+54.000%
2026-06-29	14.1500	14.1500	14.1500	14.1500	-5.034%	1	148	+41.484%
2026-06-25	15.0400	15.0400	14.9000	14.9000	+8.759%	3	149	+34.362%
2026-06-24	14.3000	14.3000	13.7000	13.7000	-20.488%	6	146	+46.131%
2026-06-23	16.9000	17.5500	16.9000	17.2300	-11.414%	5	140	+16.193%
2026-06-22	19.4500	19.4500	19.4500	19.4500	-10.575%	3	137	+2.931%
2026-06-18	22.0000	22.0500	21.7500	21.7500	-21.593%	45	119	-7.954%
2026-06-17	27.7400	27.7400	27.7400	27.7400	+11.049%	2	119	-27.830%
2026-06-16	24.9800	24.9800	24.9800	24.9800	+4.958%	1	119	-19.856%
2026-06-15	23.8000	23.8000	23.8000	23.8000	+19.298%	5	116	-15.882%
2026-06-12	19.0000	19.9500	18.8300	19.9500	+23.606%	9	116	+0.351%
2026-06-11	14.9700	16.1400	14.9700	16.1400	-2.182%	2	116	+24.040%
2026-06-10	16.5000	16.5000	16.5000	16.5000	-17.169%	1	116	+21.333%
2026-06-08	19.9200	19.9200	19.9200	19.9200	-9.083%	4	116	+0.502%
2026-06-05	21.9600	21.9600	21.9100	21.9100	-16.692%	3	112	-8.626%
2026-06-04	26.2500	26.4000	26.2500	26.3000	+3.462%	5	112	-23.878%
2026-06-03	25.6000	25.6000	25.4200	25.4200	-1.853%	12	111	-21.243%
2026-06-01	23.6200	25.9000	23.5500	25.9000	-4.074%	10	101	-22.703%
2026-05-29	27.0000	27.0000	27.0000	27.0000	+5.386%	1	95	-25.852%
2026-05-22	25.6200	25.6200	25.6200	25.6200	+2.480%	2	94	-21.858%
2026-05-21	24.9500	25.0000	24.9500	25.0000	+4.559%	2	95	-19.920%
2026-05-19	23.9100	23.9100	23.9100	23.9100	-12.418%	5	95	-16.269%
2026-05-18	27.3000	27.3000	27.3000	27.3000	-22.553%	1	88	-26.667%
2026-05-13	35.2500	35.2500	35.2500	35.2500	+12.261%	1	88	-43.206%
2026-05-06	31.4000	31.4000	31.4000	31.4000	-7.347%	3	89	-36.242%
2026-04-27	33.8900	33.8900	33.8900	33.8900	+20.391%	1	86	-40.927%
2026-04-21	28.1500	28.1500	28.1500	28.1500	-11.894%	1	84	-28.881%
2026-04-16	32.2000	32.2000	31.9500	31.9500	-7.364%	13	84	-37.340%
2026-04-13	35.7000	35.7000	34.4700	34.4900	+3.048%	3	82	-41.954%
2026-04-01	33.4700	33.4700	33.4700	33.4700	+56.621%	5	82	-40.185%
2026-03-19	21.3700	21.3700	21.3700	21.3700	-32.480%	1	81	-6.317%
2026-03-17	31.2300	31.6500	31.2300	31.6500	+9.516%	2	82	-36.746%
2026-03-16	28.9000	28.9000	28.9000	28.9000	-7.962%	30	83	-30.727%
2026-03-13	31.4000	31.4000	31.4000	31.4000	-14.278%	1	85	-36.242%
2026-03-10	36.6300	36.6300	36.6300	36.6300	+17.329%	1	84	-45.345%
2026-03-09	31.2200	31.2200	31.2200	31.2200	-13.685%	10	85	-35.874%
2026-03-03	36.1700	36.1700	36.1700	36.1700	-9.935%	10	85	-44.650%
2026-02-20	40.1600	40.1600	40.1600	40.1600	-11.503%	1	83	-50.149%
2026-02-18	45.3800	45.3800	45.3800	45.3800	+14.886%	1	83	-55.884%
2026-02-12	39.3500	39.5000	39.3500	39.5000	+2.199%	2	83	-49.316%
2026-02-09	38.6500	38.6500	38.6500	38.6500	+19.106%	1	83	-48.202%
2026-02-06	32.4500	32.4500	32.4500	32.4500	-12.698%	3	83	-38.305%
2026-02-03	36.4900	37.1700	36.4900	37.1700	-19.196%	2	86	-46.139%
2026-01-29	46.0000	46.0000	46.0000	46.0000	-1.709%	2	86	-56.478%
2026-01-28	46.8000	46.8000	46.8000	46.8000	+1.739%	1	86	-57.222%
2026-01-26	46.0000	46.0000	46.0000	46.0000	+16.456%	5	87	-56.478%
2026-01-22	39.5000	39.5000	39.5000	39.5000	+45.810%	1	92	-49.316%
2026-01-07	27.0900	27.0900	27.0900	27.0900	-1.023%	1	93	-26.098%
2026-01-06	27.3700	27.3700	27.3700	27.3700	+20.414%	1	93	-26.854%
2026-01-02	23.4500	23.4500	22.7300	22.7300	-1.174%	3	92	-11.923%
2025-12-31	23.0000	23.0000	23.0000	23.0000	+6.977%	2	93	-12.957%
2025-12-29	22.0300	23.0500	21.5000	21.5000	-10.862%	6	93	-6.884%
2025-12-19	22.9600	24.1200	22.9600	24.1200	+9.140%	4	93	-16.998%
2025-12-17	23.0000	23.0000	22.1000	22.1000	+0.409%	7	93	-9.412%
2025-12-16	21.0500	22.0100	21.0500	22.0100	-3.928%	15	93	-9.041%
2025-12-15	23.0300	23.0300	22.9100	22.9100	-1.335%	8	104	-12.615%
2025-12-11	23.2200	23.2200	23.2200	23.2200	+29.000%	1	108	-13.781%
2025-12-10	18.0000	18.0000	18.0000	18.0000	-4.000%	1	108	+11.222%
2025-12-09	16.0900	18.7500	16.0900	18.7500	+14.679%	12	108	+6.773%
2025-12-08	16.3500	16.3500	16.3500	16.3500	-3.824%	1	99	+22.446%
2025-12-05	17.0000	17.0000	17.0000	17.0000	+8.280%	1	98	+17.765%
2025-11-26	15.9000	15.9000	15.7000	15.7000	+9.790%	2	98	+27.516%
2025-11-25	14.3000	14.3000	14.3000	14.3000	+5.691%	11	98	+40.000%
2025-11-24	13.5300	13.5300	13.5300	13.5300	+2.113%	1	92	+47.967%
2025-11-21	12.6900	13.2500	12.6900	13.2500	+1.145%	15	91	+51.094%
2025-11-20	13.1000	13.1000	13.1000	13.1000	-15.210%	2	82	+52.824%
2025-11-18	15.4500	15.4500	15.4500	15.4500	-11.714%	30	82	+29.579%
2025-11-13	18.3600	18.3600	17.5000	17.5000	-7.895%	4	76	+14.400%
2025-11-12	18.1400	20.0000	18.1400	19.0000	+18.012%	25	76	+5.368%
2025-11-10	16.1000	16.1000	16.1000	16.1000	+28.800%	1	62	+24.348%
2025-11-06	12.5000	12.5000	12.5000	12.5000	+17.261%	1	63	+60.160%
2025-11-04	10.6600	10.6600	10.6600	10.6600	-11.167%	1	63	+87.805%
2025-10-29	12.0000	12.0000	12.0000	12.0000	+12.994%	1	64	+66.833%
2025-10-28	10.5000	10.8500	10.5000	10.6200	+5.149%	12	64	+88.512%
2025-10-27	10.4000	10.4000	9.7500	10.1000	-28.873%	14	77	+98.218%
2025-10-24	12.8000	14.3500	12.8000	14.2000	-21.111%	11	77	+40.986%
2025-10-23	16.7200	18.0000	16.7200	18.0000	+29.496%	3	74	+11.222%
2025-10-22	13.9000	13.9000	13.9000	13.9000	-7.333%	1	76	+44.029%
2025-10-21	16.6500	16.6500	15.0000	15.0000	-25.373%	4	76	+33.467%
2025-10-20	19.8200	20.1000	19.8200	20.1000	+9.239%	3	74	-0.398%
2025-10-17	21.9300	21.9300	18.4000	18.4000	-17.080%	3	74	+8.804%
2025-10-16	19.8000	22.1900	19.8000	22.1900	+15.153%	13	73	-9.779%
2025-10-15	18.8800	19.2700	18.8800	19.2700	+21.043%	13	66	+3.892%
2025-10-14	15.9000	15.9200	15.9000	15.9200	+16.204%	15	74	+25.754%
2025-10-09	14.2500	14.2500	13.7000	13.7000	-13.016%	7	85	+46.131%
2025-10-08	15.7500	15.7500	15.7500	15.7500	+8.621%	3	85	+27.111%
2025-10-07	15.1500	15.1500	14.5000	14.5000	-7.937%	6	82	+38.069%
2025-10-06	15.5000	15.7500	15.5000	15.7500	+11.940%	17	77	+27.111%
2025-10-02	14.0700	14.0700	14.0700	14.0700	+0.716%	3	76	+42.289%
2025-10-01	13.7000	13.9700	13.7000	13.9700	+7.050%	17	76	+43.307%
2025-09-29	13.1200	13.2000	13.0500	13.0500	-1.509%	9	71	+53.410%
2025-09-26	13.1800	13.2500	13.1800	13.2500	+3.113%	25	63	+51.094%
2025-09-23	13.2700	13.2700	12.8500	12.8500	+6.816%	5	39	+55.798%
2025-09-22	11.7600	12.0300	11.6000	12.0300	+33.667%	12	36	+66.417%
2025-09-17	9.0000	9.0000	9.0000	9.0000	-5.263%	1	24	+122.444%
2025-09-11	9.5000	9.5000	9.5000	9.5000	+0.956%	1	23	+110.737%
2025-09-10	8.9600	9.4100	8.9600	9.4100	-3.487%	2	22	+112.752%
2025-09-05	9.7500	9.7500	9.7500	9.7500	+25.483%	1	21	+105.333%
2025-09-04	7.5500	7.7700	7.5500	7.7700	-2.141%	6	22	+157.658%
2025-09-03	8.2500	8.2500	7.9400	7.9400	-1.121%	3	17	+152.141%
2025-09-02	8.0300	8.0300	8.0300	8.0300	+12.308%	2	14	+149.315%
2025-08-29	7.1500	7.1500	7.1500	7.1500	+3.623%	2	12	+180.000%
2025-08-28	6.9000	6.9000	6.9000	6.9000	+10.400%	1	12	+190.145%
2025-08-26	6.2500	6.2500	6.2500	6.2500	+6.838%	5	7	+220.320%
2025-08-22	5.8500	5.8500	5.8500	5.8500	+23.418%	1	7	+242.222%
2025-08-19	4.7400	4.7400	4.7400	4.7400	-9.542%	2	6	+322.363%
2025-08-13	5.2400	5.2400	5.2400	5.2400	-8.870%	1	6	+282.061%
2025-08-08	5.7500	5.7500	5.7500	5.7500	+10.790%	1	5	+248.174%
2025-08-07	5.1900	5.1900	5.1900	5.1900	+11.613%	1	5	+285.742%
2025-08-05	4.6500	4.6500	4.6500	4.6500	+10.714%	1	4	+330.538%
2025-08-04	4.2000	4.2000	4.2000	4.2000	-6.667%	3	3	+376.667%
2025-07-25	4.5000	4.5000	4.5000	4.5000	+26.761%	5	5	+344.889%
2025-07-24	3.5500	3.5500	3.5500	3.5500	0.000%	5	5	+463.944%