Dark

NEM20261218C90
NEM Dec 18 2026 90.00 Call (NEM261218C00090000)
option OPRA

EOD

Sep 21, 2026

35.92+3.965%(+1.37)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	35.9200	35.9200	35.9200	35.9200	+3.965%	2	258	0.000%
2026-09-14	34.5500	34.5500	34.5500	34.5500	-14.544%	10	260	+3.965%
2026-09-09	40.4300	40.4300	40.4300	40.4300	-0.443%	1	250	-11.155%
2026-09-08	40.7700	40.7700	40.6100	40.6100	+5.865%	16	250	-11.549%
2026-09-02	38.3600	38.3600	38.3600	38.3600	-2.018%	1	236	-6.361%
2026-08-31	39.1500	39.1500	39.1500	39.1500	-5.889%	1	235	-8.250%
2026-08-27	41.6000	41.6000	41.6000	41.6000	+5.370%	4	234	-13.654%
2026-08-20	35.9300	39.4800	35.9300	39.4800	+7.663%	12	238	-9.017%
2026-08-19	36.6700	36.6700	36.6700	36.6700	+21.223%	8	244	-2.045%
2026-08-14	31.6900	31.6900	30.2500	30.2500	+8.152%	4	245	+18.744%
2026-08-13	28.0000	28.0000	27.9700	27.9700	-10.725%	2	243	+28.423%
2026-08-12	31.3300	31.3300	31.3300	31.3300	+6.819%	1	244	+14.650%
2026-08-11	30.7100	30.7100	29.3300	29.3300	-2.233%	5	244	+22.468%
2026-08-10	27.1800	30.0000	27.1800	30.0000	+14.416%	111	246	+19.733%
2026-08-07	26.2300	26.2300	26.2200	26.2200	+30.969%	10	246	+36.995%
2026-08-05	19.9800	20.0200	19.9800	20.0200	+32.320%	11	256	+79.421%
2026-08-04	13.9000	15.1300	13.9000	15.1300	+42.467%	18	257	+137.409%
2026-07-29	10.5500	10.6200	9.7500	10.6200	-19.055%	102	269	+238.230%
2026-07-23	13.1200	13.1200	13.1200	13.1200	-8.252%	1	168	+173.780%
2026-07-22	14.8100	14.8100	14.3000	14.3000	+27.111%	4	168	+151.189%
2026-07-21	11.2500	11.2500	11.2500	11.2500	+4.457%	2	170	+219.289%
2026-07-20	10.8400	10.8400	10.7000	10.7700	-2.534%	24	170	+233.519%
2026-07-17	11.0500	11.0500	11.0500	11.0500	-23.529%	11	146	+225.068%
2026-07-14	14.3200	14.4500	14.3200	14.4500	+12.891%	6	145	+148.581%
2026-07-13	12.8000	12.8000	12.8000	12.8000	-14.667%	2	150	+180.625%
2026-07-07	15.0000	15.0000	15.0000	15.0000	-3.846%	1	150	+139.467%
2026-07-02	15.6000	15.6000	15.6000	15.6000	+1.961%	5	145	+130.256%
2026-07-01	15.3000	15.3000	15.3000	15.3000	+17.692%	1	145	+134.771%
2026-06-30	12.7700	13.0000	12.7700	13.0000	-8.127%	3	146	+176.308%
2026-06-29	14.1500	14.1500	14.1500	14.1500	-5.034%	1	148	+153.852%
2026-06-25	15.0400	15.0400	14.9000	14.9000	+8.759%	3	149	+141.074%
2026-06-24	14.3000	14.3000	13.7000	13.7000	-20.488%	6	146	+162.190%
2026-06-23	16.9000	17.5500	16.9000	17.2300	-11.414%	5	140	+108.474%
2026-06-22	19.4500	19.4500	19.4500	19.4500	-10.575%	3	137	+84.679%
2026-06-18	22.0000	22.0500	21.7500	21.7500	-21.593%	45	119	+65.149%
2026-06-17	27.7400	27.7400	27.7400	27.7400	+11.049%	2	119	+29.488%
2026-06-16	24.9800	24.9800	24.9800	24.9800	+4.958%	1	119	+43.795%
2026-06-15	23.8000	23.8000	23.8000	23.8000	+19.298%	5	116	+50.924%
2026-06-12	19.0000	19.9500	18.8300	19.9500	+23.606%	9	116	+80.050%
2026-06-11	14.9700	16.1400	14.9700	16.1400	-2.182%	2	116	+122.553%
2026-06-10	16.5000	16.5000	16.5000	16.5000	-17.169%	1	116	+117.697%
2026-06-08	19.9200	19.9200	19.9200	19.9200	-9.083%	4	116	+80.321%
2026-06-05	21.9600	21.9600	21.9100	21.9100	-16.692%	3	112	+63.943%
2026-06-04	26.2500	26.4000	26.2500	26.3000	+3.462%	5	112	+36.578%
2026-06-03	25.6000	25.6000	25.4200	25.4200	-1.853%	12	111	+41.306%
2026-06-01	23.6200	25.9000	23.5500	25.9000	-4.074%	10	101	+38.687%
2026-05-29	27.0000	27.0000	27.0000	27.0000	+5.386%	1	95	+33.037%
2026-05-22	25.6200	25.6200	25.6200	25.6200	+2.480%	2	94	+40.203%
2026-05-21	24.9500	25.0000	24.9500	25.0000	+4.559%	2	95	+43.680%
2026-05-19	23.9100	23.9100	23.9100	23.9100	-12.418%	5	95	+50.230%
2026-05-18	27.3000	27.3000	27.3000	27.3000	-22.553%	1	88	+31.575%
2026-05-13	35.2500	35.2500	35.2500	35.2500	+12.261%	1	88	+1.901%
2026-05-06	31.4000	31.4000	31.4000	31.4000	-7.347%	3	89	+14.395%
2026-04-27	33.8900	33.8900	33.8900	33.8900	+20.391%	1	86	+5.990%
2026-04-21	28.1500	28.1500	28.1500	28.1500	-11.894%	1	84	+27.602%
2026-04-16	32.2000	32.2000	31.9500	31.9500	-7.364%	13	84	+12.426%
2026-04-13	35.7000	35.7000	34.4700	34.4900	+3.048%	3	82	+4.146%
2026-04-01	33.4700	33.4700	33.4700	33.4700	+56.621%	5	82	+7.320%
2026-03-19	21.3700	21.3700	21.3700	21.3700	-32.480%	1	81	+68.086%
2026-03-17	31.2300	31.6500	31.2300	31.6500	+9.516%	2	82	+13.491%
2026-03-16	28.9000	28.9000	28.9000	28.9000	-7.962%	30	83	+24.291%
2026-03-13	31.4000	31.4000	31.4000	31.4000	-14.278%	1	85	+14.395%
2026-03-10	36.6300	36.6300	36.6300	36.6300	+17.329%	1	84	-1.938%
2026-03-09	31.2200	31.2200	31.2200	31.2200	-13.685%	10	85	+15.054%
2026-03-03	36.1700	36.1700	36.1700	36.1700	-9.935%	10	85	-0.691%
2026-02-20	40.1600	40.1600	40.1600	40.1600	-11.503%	1	83	-10.558%
2026-02-18	45.3800	45.3800	45.3800	45.3800	+14.886%	1	83	-20.846%
2026-02-12	39.3500	39.5000	39.3500	39.5000	+2.199%	2	83	-9.063%
2026-02-09	38.6500	38.6500	38.6500	38.6500	+19.106%	1	83	-7.063%
2026-02-06	32.4500	32.4500	32.4500	32.4500	-12.698%	3	83	+10.693%
2026-02-03	36.4900	37.1700	36.4900	37.1700	-19.196%	2	86	-3.363%
2026-01-29	46.0000	46.0000	46.0000	46.0000	-1.709%	2	86	-21.913%
2026-01-28	46.8000	46.8000	46.8000	46.8000	+1.739%	1	86	-23.248%
2026-01-26	46.0000	46.0000	46.0000	46.0000	+16.456%	5	87	-21.913%
2026-01-22	39.5000	39.5000	39.5000	39.5000	+45.810%	1	92	-9.063%
2026-01-07	27.0900	27.0900	27.0900	27.0900	-1.023%	1	93	+32.595%
2026-01-06	27.3700	27.3700	27.3700	27.3700	+20.414%	1	93	+31.239%
2026-01-02	23.4500	23.4500	22.7300	22.7300	-1.174%	3	92	+58.029%
2025-12-31	23.0000	23.0000	23.0000	23.0000	+6.977%	2	93	+56.174%
2025-12-29	22.0300	23.0500	21.5000	21.5000	-10.862%	6	93	+67.070%
2025-12-19	22.9600	24.1200	22.9600	24.1200	+9.140%	4	93	+48.922%
2025-12-17	23.0000	23.0000	22.1000	22.1000	+0.409%	7	93	+62.534%
2025-12-16	21.0500	22.0100	21.0500	22.0100	-3.928%	15	93	+63.199%
2025-12-15	23.0300	23.0300	22.9100	22.9100	-1.335%	8	104	+56.787%
2025-12-11	23.2200	23.2200	23.2200	23.2200	+29.000%	1	108	+54.694%
2025-12-10	18.0000	18.0000	18.0000	18.0000	-4.000%	1	108	+99.556%
2025-12-09	16.0900	18.7500	16.0900	18.7500	+14.679%	12	108	+91.573%
2025-12-08	16.3500	16.3500	16.3500	16.3500	-3.824%	1	99	+119.694%
2025-12-05	17.0000	17.0000	17.0000	17.0000	+8.280%	1	98	+111.294%
2025-11-26	15.9000	15.9000	15.7000	15.7000	+9.790%	2	98	+128.790%
2025-11-25	14.3000	14.3000	14.3000	14.3000	+5.691%	11	98	+151.189%
2025-11-24	13.5300	13.5300	13.5300	13.5300	+2.113%	1	92	+165.484%
2025-11-21	12.6900	13.2500	12.6900	13.2500	+1.145%	15	91	+171.094%
2025-11-20	13.1000	13.1000	13.1000	13.1000	-15.210%	2	82	+174.198%
2025-11-18	15.4500	15.4500	15.4500	15.4500	-11.714%	30	82	+132.492%
2025-11-13	18.3600	18.3600	17.5000	17.5000	-7.895%	4	76	+105.257%
2025-11-12	18.1400	20.0000	18.1400	19.0000	+18.012%	25	76	+89.053%
2025-11-10	16.1000	16.1000	16.1000	16.1000	+28.800%	1	62	+123.106%
2025-11-06	12.5000	12.5000	12.5000	12.5000	+17.261%	1	63	+187.360%
2025-11-04	10.6600	10.6600	10.6600	10.6600	-11.167%	1	63	+236.961%
2025-10-29	12.0000	12.0000	12.0000	12.0000	+12.994%	1	64	+199.333%
2025-10-28	10.5000	10.8500	10.5000	10.6200	+5.149%	12	64	+238.230%
2025-10-27	10.4000	10.4000	9.7500	10.1000	-28.873%	14	77	+255.644%
2025-10-24	12.8000	14.3500	12.8000	14.2000	-21.111%	11	77	+152.958%
2025-10-23	16.7200	18.0000	16.7200	18.0000	+29.496%	3	74	+99.556%
2025-10-22	13.9000	13.9000	13.9000	13.9000	-7.333%	1	76	+158.417%
2025-10-21	16.6500	16.6500	15.0000	15.0000	-25.373%	4	76	+139.467%
2025-10-20	19.8200	20.1000	19.8200	20.1000	+9.239%	3	74	+78.706%
2025-10-17	21.9300	21.9300	18.4000	18.4000	-17.080%	3	74	+95.217%
2025-10-16	19.8000	22.1900	19.8000	22.1900	+15.153%	13	73	+61.875%
2025-10-15	18.8800	19.2700	18.8800	19.2700	+21.043%	13	66	+86.404%
2025-10-14	15.9000	15.9200	15.9000	15.9200	+16.204%	15	74	+125.628%
2025-10-09	14.2500	14.2500	13.7000	13.7000	-13.016%	7	85	+162.190%
2025-10-08	15.7500	15.7500	15.7500	15.7500	+8.621%	3	85	+128.063%
2025-10-07	15.1500	15.1500	14.5000	14.5000	-7.937%	6	82	+147.724%
2025-10-06	15.5000	15.7500	15.5000	15.7500	+11.940%	17	77	+128.063%
2025-10-02	14.0700	14.0700	14.0700	14.0700	+0.716%	3	76	+155.295%
2025-10-01	13.7000	13.9700	13.7000	13.9700	+7.050%	17	76	+157.122%
2025-09-29	13.1200	13.2000	13.0500	13.0500	-1.509%	9	71	+175.249%
2025-09-26	13.1800	13.2500	13.1800	13.2500	+3.113%	25	63	+171.094%
2025-09-23	13.2700	13.2700	12.8500	12.8500	+6.816%	5	39	+179.533%
2025-09-22	11.7600	12.0300	11.6000	12.0300	+33.667%	12	36	+198.587%
2025-09-17	9.0000	9.0000	9.0000	9.0000	-5.263%	1	24	+299.111%
2025-09-11	9.5000	9.5000	9.5000	9.5000	+0.956%	1	23	+278.105%
2025-09-10	8.9600	9.4100	8.9600	9.4100	-3.487%	2	22	+281.722%
2025-09-05	9.7500	9.7500	9.7500	9.7500	+25.483%	1	21	+268.410%
2025-09-04	7.5500	7.7700	7.5500	7.7700	-2.141%	6	22	+362.291%
2025-09-03	8.2500	8.2500	7.9400	7.9400	-1.121%	3	17	+352.393%
2025-09-02	8.0300	8.0300	8.0300	8.0300	+12.308%	2	14	+347.323%
2025-08-29	7.1500	7.1500	7.1500	7.1500	+3.623%	2	12	+402.378%
2025-08-28	6.9000	6.9000	6.9000	6.9000	+10.400%	1	12	+420.580%
2025-08-26	6.2500	6.2500	6.2500	6.2500	+6.838%	5	7	+474.720%
2025-08-22	5.8500	5.8500	5.8500	5.8500	+23.418%	1	7	+514.017%
2025-08-19	4.7400	4.7400	4.7400	4.7400	-9.542%	2	6	+657.806%
2025-08-13	5.2400	5.2400	5.2400	5.2400	-8.870%	1	6	+585.496%
2025-08-08	5.7500	5.7500	5.7500	5.7500	+10.790%	1	5	+524.696%
2025-08-07	5.1900	5.1900	5.1900	5.1900	+11.613%	1	5	+592.100%
2025-08-05	4.6500	4.6500	4.6500	4.6500	+10.714%	1	4	+672.473%
2025-08-04	4.2000	4.2000	4.2000	4.2000	-6.667%	3	3	+755.238%
2025-07-25	4.5000	4.5000	4.5000	4.5000	+26.761%	5	5	+698.222%
2025-07-24	3.5500	3.5500	3.5500	3.5500	0.000%	5	5	+911.831%