Dark

NEM20261218C75
NEM Dec 18 2026 75.00 Call (NEM261218C00075000)
option OPRA

Inactive

Sep 11, 2026

53.32-4.187%(-2.33)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	53.3200	53.3200	53.3200	53.3200	-4.187%	2	866	0.000%
2026-09-03	55.6400	55.6700	55.6400	55.6500	+10.198%	4	866	-4.187%
2026-09-02	50.5000	50.5000	50.5000	50.5000	+0.738%	1	866	+5.584%
2026-09-01	48.7500	51.2800	48.7500	50.1300	-14.161%	183	866	+6.363%
2026-08-27	58.8500	58.8500	58.3500	58.4000	+1.021%	6	866	-8.699%
2026-08-26	57.6500	57.8100	57.6500	57.8100	-2.331%	7	866	-7.767%
2026-08-25	59.1900	59.1900	59.1900	59.1900	+3.208%	2	866	-9.917%
2026-08-21	56.8800	57.4300	56.8000	57.3500	+6.460%	53	866	-7.027%
2026-08-20	53.8800	54.3500	53.8700	53.8700	+16.350%	8	866	-1.021%
2026-08-17	46.1500	46.5300	46.1500	46.3000	+14.604%	272	866	+15.162%
2026-08-13	40.4600	40.4600	40.3300	40.4000	-11.013%	109	940	+31.980%
2026-08-12	45.4000	45.4000	45.4000	45.4000	+5.852%	2	1,043	+17.445%
2026-08-11	43.2100	43.2100	42.8900	42.8900	+0.752%	13	1,045	+24.318%
2026-08-10	42.3700	42.5700	42.3700	42.5700	+9.773%	3	1,047	+25.253%
2026-08-07	38.7800	38.7800	38.7700	38.7800	+20.174%	18	1,050	+37.494%
2026-08-06	32.2700	32.2900	32.2700	32.2700	+3.496%	48	1,064	+65.231%
2026-08-05	31.1800	31.2000	31.1300	31.1800	+38.639%	35	1,112	+71.007%
2026-08-03	22.2600	22.4900	22.2600	22.4900	+4.751%	531	1,147	+137.083%
2026-07-31	21.1900	21.4700	21.1900	21.4700	-5.000%	12	1,678	+148.347%
2026-07-30	21.6700	22.6000	21.6700	22.6000	+11.057%	20	1,678	+135.929%
2026-07-29	20.3500	20.3500	20.3500	20.3500	-7.247%	1	1,689	+162.015%
2026-07-24	21.9400	21.9400	21.9400	21.9400	+14.330%	8	1,690	+143.026%
2026-07-20	19.8300	19.8500	19.1900	19.1900	-10.536%	78	1,686	+177.853%
2026-07-16	21.4500	21.4500	21.4500	21.4500	-10.326%	1	1,686	+148.578%
2026-07-15	23.3000	23.9200	23.3000	23.9200	-0.333%	27	1,686	+122.910%
2026-07-14	24.3400	24.3600	23.9900	24.0000	+7.383%	32	1,690	+122.167%
2026-07-13	22.3500	22.3500	22.3500	22.3500	-6.681%	1	1,699	+138.568%
2026-07-10	23.7100	24.0200	23.7100	23.9500	+1.785%	15	1,699	+122.630%
2026-07-09	23.2500	23.6500	23.2500	23.5300	+8.935%	11	1,711	+126.604%
2026-07-08	21.6000	21.6000	21.6000	21.6000	-15.953%	1	1,720	+146.852%
2026-07-06	25.7000	25.7000	25.7000	25.7000	+1.181%	3	1,720	+107.471%
2026-07-02	25.4000	25.4000	25.4000	25.4000	+8.177%	1	1,723	+109.921%
2026-07-01	23.4700	23.4800	23.4700	23.4800	+3.300%	5	1,723	+127.087%
2026-06-30	22.3800	22.7300	22.3800	22.7300	-5.371%	3	1,726	+134.580%
2026-06-29	24.3700	24.3700	23.6500	24.0200	-2.159%	8	1,728	+121.982%
2026-06-24	24.5500	24.5500	24.5500	24.5500	-32.182%	1	1,726	+117.189%
2026-06-16	36.2000	36.2000	36.2000	36.2000	+52.101%	60	1,726	+47.293%
2026-06-11	23.8000	23.8000	23.8000	23.8000	-9.574%	1	1,786	+124.034%
2026-06-09	26.3200	26.3200	26.3200	26.3200	-10.324%	2	1,786	+102.584%
2026-06-08	29.3500	29.3500	29.3000	29.3500	-20.027%	5	1,788	+81.670%
2026-06-03	36.7000	36.7000	36.6900	36.7000	-4.675%	47	1,793	+45.286%
2026-05-26	38.5000	38.5000	38.5000	38.5000	+16.525%	1	1,836	+38.494%
2026-03-25	33.0400	33.0400	33.0400	33.0400	+12.842%	1	1,836	+61.380%
2026-03-24	29.2000	29.2800	29.2000	29.2800	+2.056%	2	1,837	+82.104%
2026-03-20	28.6900	28.6900	28.6900	28.6900	-43.323%	1	1,835	+85.849%
2026-02-13	50.6200	50.6200	50.6200	50.6200	+1.443%	2	1,834	+5.334%
2026-02-09	49.9000	49.9000	49.9000	49.9000	+22.394%	1	1,834	+6.854%
2026-02-05	40.7700	40.7700	40.7700	40.7700	-5.559%	1	1,834	+30.782%
2026-02-02	45.0000	45.0000	43.1700	43.1700	-1.886%	3	1,834	+23.512%
2026-01-30	44.0000	44.0000	44.0000	44.0000	-23.744%	2	1,836	+21.182%
2026-01-26	57.2500	57.7000	57.2500	57.7000	+9.218%	3	1,836	-7.591%
2026-01-23	52.8300	52.8300	52.7600	52.8300	+20.892%	90	1,838	+0.928%
2026-01-13	43.7000	43.7000	43.7000	43.7000	+1.865%	1	1,858	+22.014%
2026-01-12	43.3500	43.6000	42.6300	42.9000	+11.054%	72	1,859	+24.289%
2026-01-09	38.6300	38.6300	38.6300	38.6300	-0.974%	1	1,865	+38.027%
2026-01-06	38.6700	39.1300	38.6700	39.0100	+23.371%	90	1,865	+36.683%
2025-12-29	31.6200	31.6200	31.6200	31.6200	-13.322%	4	1,819	+68.627%
2025-12-26	36.4800	36.4800	36.4800	36.4800	+18.480%	2	1,815	+46.162%
2025-12-17	31.2400	31.2400	30.7500	30.7900	-0.485%	8	1,815	+73.173%
2025-12-15	30.7400	30.9400	30.6300	30.9400	+2.281%	10	1,815	+72.334%
2025-12-12	30.2500	30.2500	30.2500	30.2500	-0.657%	2	1,805	+76.264%
2025-12-11	28.5000	30.4500	28.5000	30.4500	+25.826%	6	1,805	+75.107%
2025-12-05	24.2000	24.2000	24.2000	24.2000	+12.454%	1	1,804	+120.331%
2025-11-20	22.7500	22.7500	21.5200	21.5200	+31.220%	6	1,804	+147.770%
2025-11-04	16.4000	16.4000	16.4000	16.4000	-7.501%	1	1,810	+225.122%
2025-11-03	17.7300	17.7300	17.7300	17.7300	+10.124%	135	1,676	+200.733%
2025-10-28	15.5500	16.4000	15.5500	16.1000	+1.577%	12	1,676	+231.180%
2025-10-27	16.7800	16.8200	15.3800	15.8500	-16.579%	479	1,206	+236.404%
2025-10-24	17.7000	21.8000	17.7000	19.0000	-20.235%	237	1,206	+180.632%
2025-10-23	23.7400	23.8200	23.7300	23.8200	+12.784%	53	972	+123.846%
2025-10-22	21.1200	21.1200	21.1000	21.1200	-3.429%	30	919	+152.462%
2025-10-21	22.6500	22.6500	21.7100	21.8700	-14.235%	12	889	+143.804%
2025-10-17	26.2700	26.2700	25.5000	25.5000	-17.742%	2	881	+109.098%
2025-10-16	28.0700	31.0000	27.2500	31.0000	+14.603%	7	880	+72.000%
2025-10-15	27.0500	27.0500	27.0500	27.0500	+12.944%	2	874	+97.116%
2025-10-13	23.3900	23.9500	23.3900	23.9500	+17.172%	6	872	+122.630%
2025-10-10	20.7300	20.7300	20.4400	20.4400	-0.293%	50	868	+160.861%
2025-10-09	20.4400	21.1900	20.4400	20.5000	-12.766%	52	819	+160.098%
2025-10-08	22.8000	23.5000	22.8000	23.5000	+7.306%	5	788	+126.894%
2025-10-07	21.8700	22.0500	21.8700	21.9000	-4.116%	279	511	+143.470%
2025-10-06	22.9500	22.9500	22.8400	22.8400	+5.497%	15	511	+133.450%
2025-10-03	21.4500	21.6500	21.4500	21.6500	+6.755%	9	496	+146.282%
2025-10-02	20.4900	20.4900	20.2800	20.2800	-3.059%	18	489	+162.919%
2025-10-01	20.9300	20.9300	20.9200	20.9200	+7.008%	8	473	+154.876%
2025-09-30	19.4000	19.5500	18.8700	19.5500	-1.312%	199	473	+172.737%
2025-09-29	19.8400	19.8400	19.8100	19.8100	+2.642%	11	275	+169.157%
2025-09-24	19.3000	19.3000	19.3000	19.3000	+8.002%	2	264	+176.269%
2025-09-22	17.9000	17.9200	17.8700	17.8700	+3.295%	3	262	+198.377%
2025-09-19	17.3000	17.3000	17.3000	17.3000	+19.889%	2	263	+208.208%
2025-09-18	14.4200	14.4300	14.4200	14.4300	-5.686%	2	263	+269.508%
2025-09-17	15.3000	15.3000	15.3000	15.3000	+3.378%	4	264	+248.497%
2025-09-16	14.8000	14.8000	14.8000	14.8000	-5.128%	7	264	+260.270%
2025-09-15	15.4500	15.6000	14.4700	15.6000	-1.577%	6	257	+241.795%
2025-09-12	15.8500	15.8500	15.8500	15.8500	+4.276%	20	259	+236.404%
2025-09-10	15.0000	15.2500	14.0000	15.2000	+10.145%	13	271	+250.789%
2025-09-08	13.8000	13.8000	13.8000	13.8000	-1.429%	1	277	+286.377%
2025-09-05	13.7500	14.4000	13.7500	14.0000	+7.362%	3	278	+280.857%
2025-09-04	13.0000	13.0400	13.0000	13.0400	-5.507%	2	279	+308.896%
2025-09-03	13.8000	13.8000	13.8000	13.8000	+2.985%	1	281	+286.377%
2025-09-02	12.2900	13.5700	12.2900	13.4000	+9.836%	16	282	+297.910%
2025-08-29	12.2000	12.2000	12.2000	12.2000	+11.010%	3	280	+337.049%
2025-08-27	11.1000	11.1000	10.9900	10.9900	-1.169%	40	280	+385.168%
2025-08-26	11.1200	11.1200	11.1200	11.1200	+9.341%	1	280	+379.496%
2025-08-22	9.6500	10.2000	9.6500	10.1700	+19.647%	35	279	+424.287%
2025-08-19	8.5000	8.5000	8.5000	8.5000	-9.091%	10	266	+527.294%
2025-08-18	9.3500	9.3500	9.3500	9.3500	-6.500%	3	256	+470.267%
2025-08-08	10.3500	10.3500	10.0000	10.0000	+15.340%	3	253	+433.200%
2025-08-05	8.6700	8.6700	8.6700	8.6700	+13.333%	4	250	+514.994%
2025-08-04	7.6000	7.6500	7.6000	7.6500	+11.354%	5	250	+596.993%
2025-08-01	6.8700	6.8700	6.8700	6.8700	-3.916%	3	249	+676.128%
2025-07-28	7.1000	7.1500	7.1000	7.1500	-10.063%	77	249	+645.734%
2025-07-25	7.9500	7.9500	7.9500	7.9500	+20.821%	2	185	+570.692%
2025-07-23	6.5800	6.5800	6.5800	6.5800	+38.235%	1	185	+710.334%
2025-07-16	4.7600	4.7600	4.7600	4.7600	-20.000%	1	184	+1,020.168%
2025-07-14	6.0600	6.0600	5.9500	5.9500	+8.182%	9	185	+796.134%
2025-06-25	5.5000	5.5000	5.5000	5.5000	-5.336%	4	185	+869.455%
2025-06-16	5.8100	5.8100	5.8100	5.8100	+17.374%	5	184	+817.728%
2025-06-12	4.9500	4.9500	4.9500	4.9500	+6.681%	3	179	+977.172%
2025-06-03	4.7000	4.7000	4.6400	4.6400	-8.481%	4	182	+1,049.138%
2025-06-02	5.1000	5.4500	5.0700	5.0700	+25.185%	7	184	+951.677%
2025-05-28	4.1700	4.1700	4.0500	4.0500	0.000%	56	179	+1,216.543%
2025-05-27	4.0500	4.0500	4.0500	4.0500	-12.903%	1	177	+1,216.543%
2025-04-23	4.1200	4.6500	4.1200	4.6500	-23.770%	42	176	+1,046.667%
2025-04-21	6.1000	6.1000	6.1000	6.1000	+9.910%	1	200	+774.098%
2025-04-14	5.5500	5.5500	5.5500	5.5500	+98.925%	3	199	+860.721%
2025-03-20	2.7900	2.7900	2.7900	2.7900	+8.560%	1	200	+1,811.111%
2025-02-06	2.5700	2.5700	2.5700	2.5700	+34.555%	1	199	+1,974.708%
2025-01-30	1.9100	1.9100	1.9100	1.9100	+19.375%	1	199	+2,691.623%
2025-01-29	1.6000	1.6000	1.6000	1.6000	-8.571%	10	199	+3,232.500%
2025-01-10	1.7500	1.7500	1.7500	1.7500	+16.667%	2	189	+2,946.857%
2025-01-03	1.5000	1.5000	1.5000	1.5000	0.000%	20	189	+3,454.667%
2025-01-02	1.6000	1.6000	1.5000	1.5000	+1.351%	30	179	+3,454.667%
2024-12-20	1.3000	1.4800	1.3000	1.4800	-20.000%	3	159	+3,502.703%
2024-12-02	1.8500	1.8500	1.8500	1.8500	-11.058%	5	159	+2,782.162%
2024-11-27	2.0800	2.0800	2.0800	2.0800	-5.455%	15	164	+2,463.462%
2024-11-18	2.2800	2.2800	2.2000	2.2000	+15.789%	11	164	+2,323.636%
2024-11-14	1.9000	1.9000	1.9000	1.9000	-24.603%	1	160	+2,706.316%
2024-11-08	2.5200	2.5200	2.5200	2.5200	-13.103%	2	160	+2,015.873%
2024-11-05	2.9000	2.9000	2.9000	2.9000	-3.333%	4	160	+1,738.621%
2024-10-31	3.0000	3.0000	3.0000	3.0000	-6.250%	2	156	+1,677.333%
2024-10-30	3.2000	3.2000	3.2000	3.2000	-5.882%	5	154	+1,566.250%
2024-10-29	3.4000	3.4000	3.4000	3.4000	-12.821%	2	149	+1,468.235%
2024-10-24	4.8900	4.8900	3.9000	3.9000	-45.833%	3	147	+1,267.179%
2024-10-22	7.2000	7.2000	7.2000	7.2000	+12.500%	9	146	+640.556%
2024-10-16	6.4000	6.4000	6.4000	6.4000	+3.728%	1	146	+733.125%
2024-10-15	6.2600	6.2600	6.1700	6.1700	+17.524%	36	146	+764.182%
2024-10-08	5.2500	5.2500	5.2500	5.2500	-20.814%	3	158	+915.619%
2024-09-24	6.4000	6.6300	6.4000	6.6300	+10.500%	14	155	+704.223%
2024-09-20	6.0000	6.0000	6.0000	6.0000	+3.270%	2	148	+788.667%
2024-09-19	5.7900	5.8100	5.5400	5.8100	-9.219%	5	148	+817.728%
2024-09-18	6.1000	6.4000	6.1000	6.4000	+10.345%	4	145	+733.125%
2024-09-17	5.3500	5.8000	5.3500	5.8000	+0.870%	3	141	+819.310%
2024-09-16	5.7500	5.7500	5.7500	5.7500	-4.167%	1	140	+827.304%
2024-09-13	6.1000	6.1000	5.9500	6.0000	+7.143%	12	139	+788.667%
2024-09-12	5.6000	5.6300	5.4500	5.6000	+13.131%	10	135	+852.143%
2024-09-11	4.6500	4.9500	4.5500	4.9500	-3.131%	8	126	+977.172%
2024-09-09	5.1100	5.1100	5.1100	5.1100	+6.458%	2	126	+943.444%
2024-09-06	4.9500	4.9500	4.8000	4.8000	-11.439%	10	126	+1,010.833%
2024-09-05	5.4700	5.4700	5.3400	5.4200	+2.264%	39	125	+883.764%
2024-09-04	5.3000	5.3000	5.3000	5.3000	-0.935%	1	86	+906.038%
2024-09-03	5.0000	5.3500	5.0000	5.3500	-10.833%	3	85	+896.636%
2024-08-30	5.8500	6.0000	5.8500	6.0000	+1.695%	14	79	+788.667%
2024-08-29	5.8000	5.9000	5.8000	5.9000	+12.381%	9	79	+803.729%
2024-08-28	5.2500	5.2500	5.2500	5.2500	-7.244%	2	72	+915.619%
2024-08-27	5.5500	5.6600	5.5500	5.6600	+1.071%	3	70	+842.049%
2024-08-26	5.6000	5.6000	5.6000	5.6000	+0.901%	7	69	+852.143%
2024-08-23	5.5300	5.5500	5.5300	5.5500	+2.399%	6	64	+860.721%
2024-08-22	5.5100	5.5100	5.3500	5.4200	-1.455%	10	61	+883.764%
2024-08-21	5.3500	5.5000	5.3500	5.5000	+1.852%	9	57	+869.455%
2024-08-20	5.5000	5.5000	5.0500	5.4000	+4.854%	9	52	+887.407%
2024-08-19	5.2000	5.3000	5.1500	5.1500	+4.040%	6	43	+935.340%
2024-08-16	5.0000	5.0500	4.9500	4.9500	+4.211%	14	40	+977.172%
2024-08-15	4.7400	4.7500	4.7400	4.7500	+10.209%	4	34	+1,022.526%
2024-08-14	4.3100	4.3100	4.3100	4.3100	-7.511%	2	31	+1,137.123%
2024-08-12	4.4000	4.6600	4.4000	4.6600	+18.575%	8	29	+1,044.206%
2024-08-09	4.3500	4.3500	3.9300	3.9300	-18.125%	46	23	+1,256.743%
2024-08-05	4.8000	4.8000	4.8000	4.8000	0.000%	1	1	+1,010.833%