Dark

NEM20261218C75
NEM Dec 18 2026 75.00 Call (NEM261218C00075000)
option OPRA

EOD

Aug 6, 2026

32.27+3.496%(+1.09)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	32.2700	32.2900	32.2700	32.2700	+3.496%	48	1,064	0.000%
2026-08-05	31.1800	31.2000	31.1300	31.1800	+38.639%	35	1,112	+3.496%
2026-08-03	22.2600	22.4900	22.2600	22.4900	+4.751%	531	1,147	+43.486%
2026-07-31	21.1900	21.4700	21.1900	21.4700	-5.000%	12	1,678	+50.303%
2026-07-30	21.6700	22.6000	21.6700	22.6000	+11.057%	20	1,678	+42.788%
2026-07-29	20.3500	20.3500	20.3500	20.3500	-7.247%	1	1,689	+58.575%
2026-07-24	21.9400	21.9400	21.9400	21.9400	+14.330%	8	1,690	+47.083%
2026-07-20	19.8300	19.8500	19.1900	19.1900	-10.536%	78	1,686	+68.161%
2026-07-16	21.4500	21.4500	21.4500	21.4500	-10.326%	1	1,686	+50.443%
2026-07-15	23.3000	23.9200	23.3000	23.9200	-0.333%	27	1,686	+34.908%
2026-07-14	24.3400	24.3600	23.9900	24.0000	+7.383%	32	1,690	+34.458%
2026-07-13	22.3500	22.3500	22.3500	22.3500	-6.681%	1	1,699	+44.385%
2026-07-10	23.7100	24.0200	23.7100	23.9500	+1.785%	15	1,699	+34.739%
2026-07-09	23.2500	23.6500	23.2500	23.5300	+8.935%	11	1,711	+37.144%
2026-07-08	21.6000	21.6000	21.6000	21.6000	-15.953%	1	1,720	+49.398%
2026-07-06	25.7000	25.7000	25.7000	25.7000	+1.181%	3	1,720	+25.564%
2026-07-02	25.4000	25.4000	25.4000	25.4000	+8.177%	1	1,723	+27.047%
2026-07-01	23.4700	23.4800	23.4700	23.4800	+3.300%	5	1,723	+37.436%
2026-06-30	22.3800	22.7300	22.3800	22.7300	-5.371%	3	1,726	+41.971%
2026-06-29	24.3700	24.3700	23.6500	24.0200	-2.159%	8	1,728	+34.346%
2026-06-24	24.5500	24.5500	24.5500	24.5500	-32.182%	1	1,726	+31.446%
2026-06-16	36.2000	36.2000	36.2000	36.2000	+52.101%	60	1,726	-10.856%
2026-06-11	23.8000	23.8000	23.8000	23.8000	-9.574%	1	1,786	+35.588%
2026-06-09	26.3200	26.3200	26.3200	26.3200	-10.324%	2	1,786	+22.606%
2026-06-08	29.3500	29.3500	29.3000	29.3500	-20.027%	5	1,788	+9.949%
2026-06-03	36.7000	36.7000	36.6900	36.7000	-4.675%	47	1,793	-12.071%
2026-05-26	38.5000	38.5000	38.5000	38.5000	+16.525%	1	1,836	-16.182%
2026-03-25	33.0400	33.0400	33.0400	33.0400	+12.842%	1	1,836	-2.331%
2026-03-24	29.2000	29.2800	29.2000	29.2800	+2.056%	2	1,837	+10.212%
2026-03-20	28.6900	28.6900	28.6900	28.6900	-43.323%	1	1,835	+12.478%
2026-02-13	50.6200	50.6200	50.6200	50.6200	+1.443%	2	1,834	-36.250%
2026-02-09	49.9000	49.9000	49.9000	49.9000	+22.394%	1	1,834	-35.331%
2026-02-05	40.7700	40.7700	40.7700	40.7700	-5.559%	1	1,834	-20.849%
2026-02-02	45.0000	45.0000	43.1700	43.1700	-1.886%	3	1,834	-25.249%
2026-01-30	44.0000	44.0000	44.0000	44.0000	-23.744%	2	1,836	-26.659%
2026-01-26	57.2500	57.7000	57.2500	57.7000	+9.218%	3	1,836	-44.073%
2026-01-23	52.8300	52.8300	52.7600	52.8300	+20.892%	90	1,838	-38.917%
2026-01-13	43.7000	43.7000	43.7000	43.7000	+1.865%	1	1,858	-26.156%
2026-01-12	43.3500	43.6000	42.6300	42.9000	+11.054%	72	1,859	-24.779%
2026-01-09	38.6300	38.6300	38.6300	38.6300	-0.974%	1	1,865	-16.464%
2026-01-06	38.6700	39.1300	38.6700	39.0100	+23.371%	90	1,865	-17.278%
2025-12-29	31.6200	31.6200	31.6200	31.6200	-13.322%	4	1,819	+2.056%
2025-12-26	36.4800	36.4800	36.4800	36.4800	+18.480%	2	1,815	-11.541%
2025-12-17	31.2400	31.2400	30.7500	30.7900	-0.485%	8	1,815	+4.807%
2025-12-15	30.7400	30.9400	30.6300	30.9400	+2.281%	10	1,815	+4.299%
2025-12-12	30.2500	30.2500	30.2500	30.2500	-0.657%	2	1,805	+6.678%
2025-12-11	28.5000	30.4500	28.5000	30.4500	+25.826%	6	1,805	+5.977%
2025-12-05	24.2000	24.2000	24.2000	24.2000	+12.454%	1	1,804	+33.347%
2025-11-20	22.7500	22.7500	21.5200	21.5200	+31.220%	6	1,804	+49.954%
2025-11-04	16.4000	16.4000	16.4000	16.4000	-7.501%	1	1,810	+96.768%
2025-11-03	17.7300	17.7300	17.7300	17.7300	+10.124%	135	1,676	+82.008%
2025-10-28	15.5500	16.4000	15.5500	16.1000	+1.577%	12	1,676	+100.435%
2025-10-27	16.7800	16.8200	15.3800	15.8500	-16.579%	479	1,206	+103.596%
2025-10-24	17.7000	21.8000	17.7000	19.0000	-20.235%	237	1,206	+69.842%
2025-10-23	23.7400	23.8200	23.7300	23.8200	+12.784%	53	972	+35.474%
2025-10-22	21.1200	21.1200	21.1000	21.1200	-3.429%	30	919	+52.794%
2025-10-21	22.6500	22.6500	21.7100	21.8700	-14.235%	12	889	+47.554%
2025-10-17	26.2700	26.2700	25.5000	25.5000	-17.742%	2	881	+26.549%
2025-10-16	28.0700	31.0000	27.2500	31.0000	+14.603%	7	880	+4.097%
2025-10-15	27.0500	27.0500	27.0500	27.0500	+12.944%	2	874	+19.298%
2025-10-13	23.3900	23.9500	23.3900	23.9500	+17.172%	6	872	+34.739%
2025-10-10	20.7300	20.7300	20.4400	20.4400	-0.293%	50	868	+57.877%
2025-10-09	20.4400	21.1900	20.4400	20.5000	-12.766%	52	819	+57.415%
2025-10-08	22.8000	23.5000	22.8000	23.5000	+7.306%	5	788	+37.319%
2025-10-07	21.8700	22.0500	21.8700	21.9000	-4.116%	279	511	+47.352%
2025-10-06	22.9500	22.9500	22.8400	22.8400	+5.497%	15	511	+41.287%
2025-10-03	21.4500	21.6500	21.4500	21.6500	+6.755%	9	496	+49.053%
2025-10-02	20.4900	20.4900	20.2800	20.2800	-3.059%	18	489	+59.122%
2025-10-01	20.9300	20.9300	20.9200	20.9200	+7.008%	8	473	+54.254%
2025-09-30	19.4000	19.5500	18.8700	19.5500	-1.312%	199	473	+65.064%
2025-09-29	19.8400	19.8400	19.8100	19.8100	+2.642%	11	275	+62.898%
2025-09-24	19.3000	19.3000	19.3000	19.3000	+8.002%	2	264	+67.202%
2025-09-22	17.9000	17.9200	17.8700	17.8700	+3.295%	3	262	+80.582%
2025-09-19	17.3000	17.3000	17.3000	17.3000	+19.889%	2	263	+86.532%
2025-09-18	14.4200	14.4300	14.4200	14.4300	-5.686%	2	263	+123.631%
2025-09-17	15.3000	15.3000	15.3000	15.3000	+3.378%	4	264	+110.915%
2025-09-16	14.8000	14.8000	14.8000	14.8000	-5.128%	7	264	+118.041%
2025-09-15	15.4500	15.6000	14.4700	15.6000	-1.577%	6	257	+106.859%
2025-09-12	15.8500	15.8500	15.8500	15.8500	+4.276%	20	259	+103.596%
2025-09-10	15.0000	15.2500	14.0000	15.2000	+10.145%	13	271	+112.303%
2025-09-08	13.8000	13.8000	13.8000	13.8000	-1.429%	1	277	+133.841%
2025-09-05	13.7500	14.4000	13.7500	14.0000	+7.362%	3	278	+130.500%
2025-09-04	13.0000	13.0400	13.0000	13.0400	-5.507%	2	279	+147.469%
2025-09-03	13.8000	13.8000	13.8000	13.8000	+2.985%	1	281	+133.841%
2025-09-02	12.2900	13.5700	12.2900	13.4000	+9.836%	16	282	+140.821%
2025-08-29	12.2000	12.2000	12.2000	12.2000	+11.010%	3	280	+164.508%
2025-08-27	11.1000	11.1000	10.9900	10.9900	-1.169%	40	280	+193.631%
2025-08-26	11.1200	11.1200	11.1200	11.1200	+9.341%	1	280	+190.198%
2025-08-22	9.6500	10.2000	9.6500	10.1700	+19.647%	35	279	+217.306%
2025-08-19	8.5000	8.5000	8.5000	8.5000	-9.091%	10	266	+279.647%
2025-08-18	9.3500	9.3500	9.3500	9.3500	-6.500%	3	256	+245.134%
2025-08-08	10.3500	10.3500	10.0000	10.0000	+15.340%	3	253	+222.700%
2025-08-05	8.6700	8.6700	8.6700	8.6700	+13.333%	4	250	+272.203%
2025-08-04	7.6000	7.6500	7.6000	7.6500	+11.354%	5	250	+321.830%
2025-08-01	6.8700	6.8700	6.8700	6.8700	-3.916%	3	249	+369.723%
2025-07-28	7.1000	7.1500	7.1000	7.1500	-10.063%	77	249	+351.329%
2025-07-25	7.9500	7.9500	7.9500	7.9500	+20.821%	2	185	+305.912%
2025-07-23	6.5800	6.5800	6.5800	6.5800	+38.235%	1	185	+390.426%
2025-07-16	4.7600	4.7600	4.7600	4.7600	-20.000%	1	184	+577.941%
2025-07-14	6.0600	6.0600	5.9500	5.9500	+8.182%	9	185	+442.353%
2025-06-25	5.5000	5.5000	5.5000	5.5000	-5.336%	4	185	+486.727%
2025-06-16	5.8100	5.8100	5.8100	5.8100	+17.374%	5	184	+455.422%
2025-06-12	4.9500	4.9500	4.9500	4.9500	+6.681%	3	179	+551.919%
2025-06-03	4.7000	4.7000	4.6400	4.6400	-8.481%	4	182	+595.474%
2025-06-02	5.1000	5.4500	5.0700	5.0700	+25.185%	7	184	+536.489%
2025-05-28	4.1700	4.1700	4.0500	4.0500	0.000%	56	179	+696.790%
2025-05-27	4.0500	4.0500	4.0500	4.0500	-12.903%	1	177	+696.790%
2025-04-23	4.1200	4.6500	4.1200	4.6500	-23.770%	42	176	+593.978%
2025-04-21	6.1000	6.1000	6.1000	6.1000	+9.910%	1	200	+429.016%
2025-04-14	5.5500	5.5500	5.5500	5.5500	+98.925%	3	199	+481.441%
2025-03-20	2.7900	2.7900	2.7900	2.7900	+8.560%	1	200	+1,056.631%
2025-02-06	2.5700	2.5700	2.5700	2.5700	+34.555%	1	199	+1,155.642%
2025-01-30	1.9100	1.9100	1.9100	1.9100	+19.375%	1	199	+1,589.529%
2025-01-29	1.6000	1.6000	1.6000	1.6000	-8.571%	10	199	+1,916.875%
2025-01-10	1.7500	1.7500	1.7500	1.7500	+16.667%	2	189	+1,744.000%
2025-01-03	1.5000	1.5000	1.5000	1.5000	0.000%	20	189	+2,051.333%
2025-01-02	1.6000	1.6000	1.5000	1.5000	+1.351%	30	179	+2,051.333%
2024-12-20	1.3000	1.4800	1.3000	1.4800	-20.000%	3	159	+2,080.405%
2024-12-02	1.8500	1.8500	1.8500	1.8500	-11.058%	5	159	+1,644.324%
2024-11-27	2.0800	2.0800	2.0800	2.0800	-5.455%	15	164	+1,451.442%
2024-11-18	2.2800	2.2800	2.2000	2.2000	+15.789%	11	164	+1,366.818%
2024-11-14	1.9000	1.9000	1.9000	1.9000	-24.603%	1	160	+1,598.421%
2024-11-08	2.5200	2.5200	2.5200	2.5200	-13.103%	2	160	+1,180.556%
2024-11-05	2.9000	2.9000	2.9000	2.9000	-3.333%	4	160	+1,012.759%
2024-10-31	3.0000	3.0000	3.0000	3.0000	-6.250%	2	156	+975.667%
2024-10-30	3.2000	3.2000	3.2000	3.2000	-5.882%	5	154	+908.438%
2024-10-29	3.4000	3.4000	3.4000	3.4000	-12.821%	2	149	+849.118%
2024-10-24	4.8900	4.8900	3.9000	3.9000	-45.833%	3	147	+727.436%
2024-10-22	7.2000	7.2000	7.2000	7.2000	+12.500%	9	146	+348.194%
2024-10-16	6.4000	6.4000	6.4000	6.4000	+3.728%	1	146	+404.219%
2024-10-15	6.2600	6.2600	6.1700	6.1700	+17.524%	36	146	+423.015%
2024-10-08	5.2500	5.2500	5.2500	5.2500	-20.814%	3	158	+514.667%
2024-09-24	6.4000	6.6300	6.4000	6.6300	+10.500%	14	155	+386.727%
2024-09-20	6.0000	6.0000	6.0000	6.0000	+3.270%	2	148	+437.833%
2024-09-19	5.7900	5.8100	5.5400	5.8100	-9.219%	5	148	+455.422%
2024-09-18	6.1000	6.4000	6.1000	6.4000	+10.345%	4	145	+404.219%
2024-09-17	5.3500	5.8000	5.3500	5.8000	+0.870%	3	141	+456.379%
2024-09-16	5.7500	5.7500	5.7500	5.7500	-4.167%	1	140	+461.217%
2024-09-13	6.1000	6.1000	5.9500	6.0000	+7.143%	12	139	+437.833%
2024-09-12	5.6000	5.6300	5.4500	5.6000	+13.131%	10	135	+476.250%
2024-09-11	4.6500	4.9500	4.5500	4.9500	-3.131%	8	126	+551.919%
2024-09-09	5.1100	5.1100	5.1100	5.1100	+6.458%	2	126	+531.507%
2024-09-06	4.9500	4.9500	4.8000	4.8000	-11.439%	10	126	+572.292%
2024-09-05	5.4700	5.4700	5.3400	5.4200	+2.264%	39	125	+495.387%
2024-09-04	5.3000	5.3000	5.3000	5.3000	-0.935%	1	86	+508.868%
2024-09-03	5.0000	5.3500	5.0000	5.3500	-10.833%	3	85	+503.178%
2024-08-30	5.8500	6.0000	5.8500	6.0000	+1.695%	14	79	+437.833%
2024-08-29	5.8000	5.9000	5.8000	5.9000	+12.381%	9	79	+446.949%
2024-08-28	5.2500	5.2500	5.2500	5.2500	-7.244%	2	72	+514.667%
2024-08-27	5.5500	5.6600	5.5500	5.6600	+1.071%	3	70	+470.141%
2024-08-26	5.6000	5.6000	5.6000	5.6000	+0.901%	7	69	+476.250%
2024-08-23	5.5300	5.5500	5.5300	5.5500	+2.399%	6	64	+481.441%
2024-08-22	5.5100	5.5100	5.3500	5.4200	-1.455%	10	61	+495.387%
2024-08-21	5.3500	5.5000	5.3500	5.5000	+1.852%	9	57	+486.727%
2024-08-20	5.5000	5.5000	5.0500	5.4000	+4.854%	9	52	+497.593%
2024-08-19	5.2000	5.3000	5.1500	5.1500	+4.040%	6	43	+526.602%
2024-08-16	5.0000	5.0500	4.9500	4.9500	+4.211%	14	40	+551.919%
2024-08-15	4.7400	4.7500	4.7400	4.7500	+10.209%	4	34	+579.368%
2024-08-14	4.3100	4.3100	4.3100	4.3100	-7.511%	2	31	+648.724%
2024-08-12	4.4000	4.6600	4.4000	4.6600	+18.575%	8	29	+592.489%
2024-08-09	4.3500	4.3500	3.9300	3.9300	-18.125%	46	23	+721.120%
2024-08-05	4.8000	4.8000	4.8000	4.8000	0.000%	1	1	+572.292%