Dark

NEM20261218C65
NEM Dec 18 2026 65.00 Call (NEM261218C00065000)
option OPRA

EOD

Sep 22, 2026

62.05+3.193%(+1.92)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	59.4500	62.0600	59.4500	62.0500	+3.193%	10	1,562	0.000%
2026-09-17	60.1300	60.1300	60.1300	60.1300	-2.938%	1	1,556	+3.193%
2026-09-10	61.9500	61.9500	61.9500	61.9500	-1.823%	9	1,557	+0.161%
2026-09-08	64.0000	64.0100	63.1000	63.1000	-2.171%	17	1,566	-1.664%
2026-09-03	64.5000	64.5000	64.5000	64.5000	+8.221%	1	1,577	-3.798%
2026-09-01	58.1900	61.2100	58.1900	59.6000	-2.151%	190	1,576	+4.111%
2026-08-31	60.9000	60.9100	60.9000	60.9100	-10.689%	2	1,583	+1.872%
2026-08-27	68.6500	68.6500	68.1500	68.2000	+0.739%	6	1,585	-9.018%
2026-08-26	67.4500	67.7100	67.4500	67.7000	-2.883%	7	1,585	-8.346%
2026-08-25	69.1200	69.7100	69.1200	69.7100	+3.735%	3	1,585	-10.988%
2026-08-21	66.5800	67.2000	66.5000	67.2000	+5.000%	53	1,586	-7.664%
2026-08-20	63.9400	64.2500	63.9400	64.0000	+14.613%	10	1,586	-3.047%
2026-08-17	56.0100	56.2300	55.5300	55.8400	+12.129%	274	1,587	+11.121%
2026-08-13	49.6900	49.8000	49.6100	49.8000	-9.504%	109	1,587	+24.598%
2026-08-12	55.0200	55.0300	55.0200	55.0300	+4.679%	2	1,587	+12.757%
2026-08-11	52.5700	52.5700	52.5700	52.5700	+0.960%	2	1,587	+18.033%
2026-08-10	51.6300	52.0700	51.6100	52.0700	+8.141%	3	1,587	+19.167%
2026-08-07	48.7600	48.7600	48.1300	48.1500	+16.445%	20	1,587	+28.868%
2026-08-06	41.4400	41.4500	41.3500	41.3500	+2.174%	53	1,587	+50.060%
2026-08-05	40.7500	40.7500	40.3700	40.4700	+31.695%	36	1,592	+53.323%
2026-08-03	30.7800	30.7900	30.6100	30.7300	+4.559%	534	1,591	+101.920%
2026-07-31	29.3700	29.3900	29.3700	29.3900	-4.298%	12	1,941	+111.126%
2026-07-30	29.9700	30.7100	29.9700	30.7100	+7.906%	20	1,941	+102.051%
2026-07-29	28.4600	28.4600	28.4600	28.4600	+0.636%	1	1,952	+118.025%
2026-07-28	28.6700	28.6700	28.2800	28.2800	+3.212%	8	1,953	+119.413%
2026-07-17	27.4000	27.4000	27.4000	27.4000	-13.918%	1	1,953	+126.460%
2026-07-15	31.5500	31.8400	31.5500	31.8300	-1.149%	27	1,953	+94.942%
2026-07-14	32.5300	32.5500	32.2000	32.2000	+5.435%	32	1,959	+92.702%
2026-07-13	30.5400	30.5400	30.5400	30.5400	-4.263%	1	1,969	+103.176%
2026-07-10	31.9000	31.9000	31.9000	31.9000	-5.313%	1	1,969	+94.514%
2026-07-02	33.6900	33.6900	33.6900	33.6900	+11.556%	1	1,970	+84.179%
2026-06-30	30.2000	30.2000	30.2000	30.2000	-4.491%	1	1,970	+105.464%
2026-06-29	32.1500	32.1500	31.6200	31.6200	-22.500%	15	1,969	+96.237%
2026-06-18	40.8000	40.8000	40.8000	40.8000	-15.000%	2	1,982	+52.083%
2026-06-17	48.0000	48.0000	48.0000	48.0000	+28.342%	2	1,982	+29.271%
2026-06-08	37.3900	37.4000	37.3500	37.4000	-17.110%	5	1,982	+65.909%
2026-06-03	45.1100	45.1200	45.1000	45.1200	+1.166%	47	1,987	+37.522%
2026-04-29	44.6000	44.6000	44.6000	44.6000	-12.583%	1	2,030	+39.126%
2026-04-06	51.0200	51.0200	51.0200	51.0200	+13.630%	1	2,030	+21.619%
2026-03-31	45.2000	45.2000	44.9000	44.9000	-19.721%	68	2,029	+38.196%
2026-03-03	55.9300	55.9300	55.9300	55.9300	-9.790%	1	2,021	+10.942%
2026-02-25	62.0000	62.0000	62.0000	62.0000	-5.242%	10	2,030	+0.081%
2026-01-26	65.4300	65.4300	65.4300	65.4300	+26.069%	1	2,030	-5.166%
2026-01-16	51.9000	51.9000	51.9000	51.9000	+0.796%	3	2,029	+19.557%
2026-01-15	51.4900	51.4900	51.4900	51.4900	-1.076%	1	2,029	+20.509%
2026-01-14	52.0500	52.0500	52.0500	52.0500	+0.444%	1	2,029	+19.212%
2026-01-13	51.8200	51.8200	51.8200	51.8200	+1.668%	2	2,030	+19.741%
2026-01-12	50.9700	50.9700	50.9700	50.9700	+9.050%	9	2,030	+21.738%
2026-01-06	46.7400	46.7400	46.7400	46.7400	+6.688%	1	2,030	+32.756%
2026-01-05	43.6200	43.8100	43.6200	43.8100	+0.482%	3	2,033	+41.634%
2025-12-22	43.6000	43.6000	43.6000	43.6000	+30.931%	5	2,033	+42.317%
2025-12-09	32.8700	33.3000	32.8700	33.3000	+8.540%	11	2,036	+86.336%
2025-12-03	30.6800	30.6800	30.6800	30.6800	+13.420%	5	2,036	+102.249%
2025-11-25	27.4500	27.4500	27.0500	27.0500	-3.220%	11	2,031	+129.390%
2025-11-24	27.9500	27.9500	27.9500	27.9500	+15.879%	17	2,020	+122.004%
2025-11-21	24.3900	24.3900	24.1200	24.1200	-11.971%	11	2,003	+157.255%
2025-11-20	27.4000	27.4000	27.4000	27.4000	-5.354%	1	2,003	+126.460%
2025-11-19	28.9500	28.9500	28.9500	28.9500	+1.793%	1	2,003	+114.335%
2025-11-10	28.4400	28.4400	28.4400	28.4400	+21.538%	1	2,002	+118.179%
2025-11-03	23.1500	23.4000	23.1500	23.4000	-0.637%	4	2,005	+165.171%
2025-10-30	23.5500	23.5500	23.5500	23.5500	+11.823%	1	2,005	+163.482%
2025-10-28	21.3500	21.3500	21.0500	21.0600	-0.754%	4	2,006	+194.634%
2025-10-27	22.1600	22.1600	20.7600	21.2200	-20.226%	478	1,610	+192.413%
2025-10-24	24.2400	26.6300	24.2400	26.6000	-12.095%	236	1,610	+133.271%
2025-10-23	30.2600	30.2600	30.2300	30.2600	+12.533%	53	1,421	+105.056%
2025-10-22	28.2300	28.2300	26.8500	26.8900	-2.924%	32	1,385	+130.755%
2025-10-21	28.2400	28.2400	27.7000	27.7000	-14.664%	9	1,362	+124.007%
2025-10-17	32.4600	32.4600	32.4600	32.4600	-14.959%	1	1,353	+91.158%
2025-10-16	38.1700	38.1700	38.1700	38.1700	+25.766%	1	1,352	+62.562%
2025-10-13	29.5600	30.3500	29.5600	30.3500	+14.485%	5	1,351	+104.448%
2025-10-10	26.7800	26.7800	26.4500	26.5100	-0.637%	50	1,346	+134.063%
2025-10-09	26.5000	26.7900	26.5000	26.6800	-8.568%	42	1,336	+132.571%
2025-10-08	29.1800	29.1800	29.1800	29.1800	+3.110%	1	1,306	+112.646%
2025-10-07	28.2300	28.5300	28.1200	28.3000	-4.263%	279	1,096	+119.258%
2025-10-06	29.7800	29.7800	29.5400	29.5600	+5.722%	15	1,096	+109.912%
2025-10-03	27.4500	27.9600	27.4500	27.9600	+6.474%	9	1,084	+121.924%
2025-10-02	26.4300	26.4300	26.2400	26.2600	+8.021%	17	1,075	+136.291%
2025-09-30	25.7500	25.7800	24.3100	24.3100	-6.428%	199	1,060	+155.245%
2025-09-29	25.9900	25.9900	25.9700	25.9800	-0.077%	11	927	+138.838%
2025-09-23	25.7500	26.0500	25.7500	26.0000	+26.091%	275	916	+138.654%
2025-09-10	20.6200	20.6200	20.6200	20.6200	+10.267%	2	935	+200.921%
2025-09-09	18.7000	18.7000	18.7000	18.7000	-1.058%	1	935	+231.818%
2025-09-05	19.3000	19.3000	18.9000	18.9000	+8.124%	2	936	+228.307%
2025-08-29	17.4800	17.4800	17.4800	17.4800	+19.973%	2	937	+254.977%
2025-08-22	14.5700	14.5700	14.5700	14.5700	+11.052%	1	937	+325.875%
2025-08-20	13.1200	13.1200	13.1200	13.1200	-1.502%	1	937	+372.942%
2025-08-14	13.3200	13.3200	13.3200	13.3200	-1.260%	1	938	+365.841%
2025-08-12	13.4900	13.4900	13.4900	13.4900	+21.641%	1	939	+359.970%
2025-08-04	11.0000	11.0900	11.0000	11.0900	+16.737%	4	938	+459.513%
2025-07-31	9.5000	9.5000	9.5000	9.5000	-10.798%	1	935	+553.158%
2025-07-29	10.6500	10.6500	10.6500	10.6500	+5.760%	2	935	+482.629%
2025-07-28	10.0700	10.0700	10.0700	10.0700	-11.667%	1	934	+516.187%
2025-07-25	11.9500	11.9500	11.4000	11.4000	+18.380%	23	933	+444.298%
2025-07-23	9.6300	9.6300	9.6300	9.6300	+0.208%	1	953	+544.341%
2025-07-22	9.6100	9.6100	9.6100	9.6100	+8.465%	1	953	+545.682%
2025-07-11	8.8900	8.9000	8.8600	8.8600	+1.956%	96	953	+600.339%
2025-07-02	8.5900	8.6900	8.5000	8.6900	+6.626%	85	952	+614.039%
2025-07-01	8.1500	8.1500	8.1500	8.1500	-1.689%	20	972	+661.350%
2025-06-25	8.2900	8.2900	8.2900	8.2900	-3.041%	1	972	+648.492%
2025-06-24	8.5500	8.5500	8.5500	8.5500	-6.044%	2	972	+625.731%
2025-06-16	8.6000	9.1000	8.6000	9.1000	+9.639%	40	974	+581.868%
2025-06-13	8.3000	8.3000	8.3000	8.3000	+29.688%	40	974	+647.590%
2025-06-09	6.4000	6.4000	6.4000	6.4000	+39.434%	1	974	+869.531%
2025-05-14	4.5900	4.5900	4.5900	4.5900	-22.071%	1	974	+1,251.852%
2025-05-12	5.8900	5.8900	5.8900	5.8900	+8.073%	5	973	+953.480%
2025-05-01	5.2500	5.4500	5.2500	5.4500	-22.143%	30	978	+1,038.532%
2025-04-23	6.2500	7.0000	6.2500	7.0000	-7.895%	11	948	+786.429%
2025-04-22	7.6000	7.6000	7.6000	7.6000	-5.000%	35	957	+716.447%
2025-04-17	7.7000	8.0000	7.7000	8.0000	-6.103%	2	922	+675.625%
2025-04-16	8.5200	8.5200	8.5200	8.5200	+2.036%	65	922	+628.286%
2025-04-14	8.3500	8.3500	8.3500	8.3500	+6.369%	65	922	+643.114%
2025-04-11	7.8500	7.8500	7.8500	7.8500	+130.882%	2	857	+690.446%
2025-04-04	3.4500	3.4500	3.4000	3.4000	-25.275%	6	856	+1,725.000%
2025-04-03	4.5500	4.5500	4.5500	4.5500	+10.437%	19	876	+1,263.736%
2025-03-17	4.1200	4.1200	4.1200	4.1200	+35.082%	1	861	+1,406.068%
2025-03-07	3.0500	3.0500	3.0500	3.0500	0.000%	76	898	+1,934.426%
2025-03-06	3.0400	3.0700	3.0300	3.0500	+27.083%	52	944	+1,934.426%
2025-01-23	2.3800	2.4000	2.3800	2.4000	+24.352%	18	944	+2,485.417%
2024-12-31	1.9300	1.9300	1.9300	1.9300	-9.813%	1	927	+3,115.026%
2024-12-20	2.1400	2.1400	2.1400	2.1400	-14.400%	5	927	+2,799.533%
2024-12-16	2.5000	2.5000	2.5000	2.5000	-10.072%	2	927	+2,382.000%
2024-12-13	2.7800	2.7800	2.7800	2.7800	+1.460%	20	927	+2,132.014%
2024-12-06	2.7400	2.7400	2.7400	2.7400	-5.517%	10	937	+2,164.599%
2024-12-03	2.9000	2.9000	2.9000	2.9000	-6.452%	6	942	+2,039.655%
2024-11-26	3.1000	3.1000	3.1000	3.1000	-11.175%	1	942	+1,901.613%
2024-11-21	3.4900	3.4900	3.4900	3.4900	0.000%	2	942	+1,677.937%
2024-11-19	3.4900	3.4900	3.4900	3.4900	+26.909%	1	942	+1,677.937%
2024-11-14	2.7500	2.7500	2.7500	2.7500	-16.667%	10	942	+2,156.364%
2024-11-11	3.3000	3.3000	3.3000	3.3000	-10.082%	2	942	+1,780.303%
2024-11-06	3.5000	3.6700	3.3700	3.6700	-11.566%	36	942	+1,590.736%
2024-11-04	4.1500	4.1500	4.1500	4.1500	-1.425%	650	942	+1,395.181%
2024-11-01	4.2100	4.2100	4.2100	4.2100	0.000%	2	459	+1,373.872%
2024-10-31	4.2100	4.2100	4.2100	4.2100	-10.235%	1	459	+1,373.872%
2024-10-30	4.6100	4.6900	4.6000	4.6900	-7.129%	26	459	+1,223.028%
2024-10-29	5.3800	5.3800	5.0500	5.0500	-1.751%	2	442	+1,128.713%
2024-10-28	5.2000	5.2000	5.1400	5.1400	-4.815%	8	442	+1,107.198%
2024-10-25	5.0500	5.4100	4.4000	5.4000	-9.548%	40	442	+1,049.074%
2024-10-24	6.8000	6.8000	4.7600	5.9700	-38.517%	71	435	+939.363%
2024-10-18	9.3200	9.7100	9.3200	9.7100	+10.466%	10	411	+539.032%
2024-10-15	8.5500	9.1300	8.5500	8.7900	+20.246%	74	412	+605.916%
2024-10-08	7.6500	7.6500	7.3100	7.3100	-11.501%	10	436	+748.837%
2024-10-02	8.2000	8.2600	8.1100	8.2600	-4.509%	21	436	+651.211%
2024-09-26	8.6500	8.6500	8.6500	8.6500	+0.465%	3	433	+617.341%
2024-09-24	8.6200	8.6200	8.6100	8.6100	+1.294%	5	433	+620.674%
2024-09-23	8.5000	8.5000	8.5000	8.5000	-0.585%	5	428	+630.000%
2024-09-20	8.5500	8.5500	8.5500	8.5500	+6.211%	4	428	+625.731%
2024-09-19	8.0500	8.0500	8.0500	8.0500	-5.848%	2	430	+670.807%
2024-09-18	8.0500	9.4500	8.0500	8.5500	+9.615%	5	428	+625.731%
2024-09-17	7.7500	7.8000	7.7500	7.8000	-2.622%	74	433	+695.513%
2024-09-16	8.0100	8.0100	8.0100	8.0100	+2.038%	3	398	+674.657%
2024-09-13	8.2500	8.2500	7.8500	7.8500	+0.641%	18	395	+690.446%
2024-09-12	7.4200	7.8000	7.2300	7.8000	+14.537%	26	399	+695.513%
2024-09-11	6.8100	6.8100	6.8100	6.8100	+0.147%	1	392	+811.160%
2024-09-10	6.8000	6.8000	6.8000	6.8000	-2.439%	5	391	+812.500%
2024-09-06	7.3700	7.3700	6.8500	6.9700	-9.126%	16	386	+790.244%
2024-09-05	7.6900	7.7900	7.6700	7.6700	+8.028%	4	378	+708.996%
2024-09-04	7.0100	7.1500	7.0100	7.1000	-8.387%	7	382	+773.944%
2024-09-03	7.6000	7.7500	7.6000	7.7500	-4.321%	8	379	+700.645%
2024-08-29	8.1000	8.1000	8.1000	8.1000	+9.312%	1	383	+666.049%
2024-08-28	7.2900	7.4100	7.2900	7.4100	-0.269%	3	383	+737.382%
2024-08-27	7.4400	7.4400	7.4300	7.4300	+8.626%	2	380	+735.128%
2024-08-22	6.8400	6.8400	6.8400	6.8400	-7.568%	2	378	+807.164%
2024-08-20	7.3700	7.4000	7.3700	7.4000	+2.069%	4	378	+738.514%
2024-08-19	7.1000	7.2800	7.1000	7.2500	+4.317%	16	375	+755.862%
2024-08-16	6.9500	6.9500	6.9500	6.9500	+10.317%	2	364	+792.806%
2024-08-14	6.1800	6.3000	6.1700	6.3000	+6.061%	3	364	+884.921%
2024-08-09	5.9400	5.9400	5.9400	5.9400	-5.714%	14	363	+944.613%
2024-08-02	6.3000	6.3000	6.3000	6.3000	+4.305%	12	356	+884.921%
2024-07-31	6.0500	6.0500	6.0400	6.0400	+8.829%	3	350	+927.318%
2024-07-23	5.5300	5.5500	5.5300	5.5500	+2.778%	277	350	+1,018.018%
2024-07-19	5.4000	5.4000	5.4000	5.4000	-6.087%	7	143	+1,049.074%
2024-07-18	5.7500	5.7500	5.7500	5.7500	-7.258%	20	136	+979.130%
2024-07-17	6.2000	6.2000	6.2000	6.2000	+1.473%	3	116	+900.806%
2024-07-16	5.9600	6.1100	5.7700	6.1100	+9.107%	6	113	+915.548%
2024-07-15	5.6000	5.6000	5.6000	5.6000	-5.085%	1	107	+1,008.036%
2024-07-12	5.7900	5.9000	5.7300	5.9000	-11.278%	43	106	+951.695%
2024-07-11	5.1100	6.6500	4.8300	6.6500	+45.514%	15	87	+833.083%
2024-07-10	4.8400	5.0500	4.4100	4.5700	0.000%	72	72	+1,257.768%