Dark

NEM20261218C60
NEM Dec 18 2026 60.00 Call (NEM261218C00060000)
option OPRA

Inactive

Jul 30, 2026

36.69+2.888%(+1.03)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	36.6900	36.6900	36.6900	36.6900	+2.888%	2	3,393	0.000%
2026-07-22	35.6600	35.6600	35.6600	35.6600	+3.995%	1	3,395	+2.888%
2026-07-16	34.2900	34.2900	34.2900	34.2900	-5.797%	1	3,396	+6.999%
2026-07-10	36.4000	36.4000	36.4000	36.4000	+0.636%	1	3,397	+0.797%
2026-06-29	36.1700	36.1700	36.1700	36.1700	-27.631%	1	3,398	+1.438%
2026-06-16	49.1300	49.9800	49.1300	49.9800	+43.045%	2	3,398	-26.591%
2026-06-11	34.9400	34.9400	34.9400	34.9400	-11.879%	30	3,398	+5.009%
2026-06-09	40.0000	40.0000	39.6500	39.6500	-21.887%	2	3,407	-7.465%
2026-06-02	50.7600	50.7600	50.7600	50.7600	+3.804%	1	3,407	-27.719%
2026-05-27	49.3400	49.3400	48.9000	48.9000	-2.356%	6	3,407	-24.969%
2026-05-22	50.0800	50.0800	50.0800	50.0800	-18.277%	1	3,408	-26.737%
2026-05-12	61.2800	61.2800	61.2800	61.2800	+14.542%	1	3,409	-40.127%
2026-05-01	53.5000	53.5000	53.5000	53.5000	-13.710%	20	3,408	-31.421%
2026-04-24	59.0000	62.0000	59.0000	62.0000	+2.666%	40	3,408	-40.823%
2026-04-08	60.3900	60.3900	60.3900	60.3900	+11.833%	5	3,448	-39.245%
2026-04-02	54.0000	54.0000	54.0000	54.0000	-3.571%	20	3,473	-32.056%
2026-04-01	54.1600	56.0000	54.1600	56.0000	+11.710%	15	3,473	-34.482%
2026-03-18	50.1300	50.1300	50.1300	50.1300	-5.236%	2	3,478	-26.810%
2026-03-13	52.9000	52.9000	52.9000	52.9000	-8.239%	1	3,478	-30.643%
2026-03-12	57.6500	57.6500	57.6500	57.6500	+0.910%	1	3,478	-36.357%
2026-03-11	57.1300	57.1300	57.1300	57.1300	+2.200%	1	3,478	-35.778%
2026-03-09	55.9000	55.9000	55.9000	55.9000	-3.654%	2	3,478	-34.365%
2026-03-05	57.5000	58.0200	57.5000	58.0200	-8.902%	3	3,479	-36.763%
2026-03-04	63.6900	63.6900	63.6900	63.6900	+6.150%	1	3,479	-42.393%
2026-03-03	60.0000	60.0000	60.0000	60.0000	-3.226%	1	3,479	-38.850%
2026-02-20	62.0000	62.0000	62.0000	62.0000	-7.779%	1	3,479	-40.823%
2026-02-13	67.2300	67.2300	67.2300	67.2300	+5.228%	2	3,481	-45.426%
2026-02-12	64.1800	64.1800	63.8900	63.8900	0.000%	2	3,481	-42.573%
2026-02-11	63.8900	63.8900	63.8900	63.8900	+1.606%	2	3,482	-42.573%
2026-02-10	62.8800	62.8800	62.8800	62.8800	+11.095%	3	3,482	-41.651%
2026-02-06	56.0000	56.6000	56.0000	56.6000	+11.068%	5	3,485	-35.177%
2026-02-05	51.0200	51.0200	50.9600	50.9600	-13.642%	3	3,485	-28.002%
2026-02-04	59.0100	59.0100	59.0100	59.0100	-0.723%	2	3,486	-37.824%
2026-02-03	59.5800	59.5800	59.4400	59.4400	-18.014%	3	3,488	-38.274%
2026-01-28	72.5000	72.5000	72.5000	72.5000	+3.056%	1	3,488	-49.393%
2026-01-26	70.3500	70.3500	70.3500	70.3500	+7.405%	3	3,489	-47.846%
2026-01-23	65.4000	65.5000	65.4000	65.5000	+19.091%	3	3,489	-43.985%
2026-01-16	55.0000	55.0000	55.0000	55.0000	-3.169%	2	3,492	-33.291%
2026-01-14	56.6000	56.8000	56.6000	56.8000	-0.351%	34	3,492	-35.405%
2026-01-13	56.0700	57.0000	56.0700	57.0000	+3.317%	9	3,492	-35.632%
2026-01-12	55.1700	55.1700	55.1700	55.1700	+8.667%	1	3,492	-33.496%
2026-01-09	50.7700	50.7700	50.7700	50.7700	+4.144%	10	3,493	-27.733%
2026-01-08	48.7500	48.7500	48.7500	48.7500	+2.308%	1	3,503	-24.738%
2026-01-07	47.6500	47.6500	47.6500	47.6500	-3.737%	1	3,504	-23.001%
2026-01-06	49.5000	49.5000	49.5000	49.5000	+6.132%	8	3,504	-25.879%
2026-01-05	46.6400	46.6400	46.6400	46.6400	+9.099%	1	3,497	-21.334%
2026-01-02	41.9000	42.7500	41.9000	42.7500	-1.656%	2	3,497	-14.175%
2025-12-31	43.3800	43.4700	43.3200	43.4700	+0.393%	3	3,499	-15.597%
2025-12-29	43.4000	43.4000	42.2000	43.3000	+0.464%	6	3,499	-15.266%
2025-12-11	41.5200	43.1000	41.5200	43.1000	+14.324%	13	3,500	-14.872%
2025-12-10	37.7000	37.7000	37.7000	37.7000	+1.072%	1	3,501	-2.679%
2025-12-09	34.5900	37.3000	34.5900	37.3000	+5.786%	4	3,500	-1.635%
2025-11-28	35.2600	35.2600	35.2600	35.2600	+2.500%	1	3,501	+4.056%
2025-11-26	34.4000	34.4000	34.4000	34.4000	+12.052%	2	3,502	+6.657%
2025-11-25	30.7000	30.7000	30.7000	30.7000	+0.098%	3	3,502	+19.511%
2025-11-24	30.6700	30.6700	30.6700	30.6700	+6.308%	3	3,500	+19.628%
2025-11-21	28.1000	28.8500	28.0800	28.8500	+0.104%	14	3,500	+27.175%
2025-11-20	32.8000	32.8000	28.6000	28.8200	-11.186%	4	3,509	+27.307%
2025-11-19	33.3000	33.3000	32.3000	32.4500	+4.677%	23	3,509	+13.066%
2025-11-18	31.0000	31.0000	31.0000	31.0000	-0.800%	5	3,507	+18.355%
2025-11-17	32.1000	32.1000	31.2500	31.2500	-13.074%	4	3,512	+17.408%
2025-11-13	35.9500	35.9500	35.9500	35.9500	-4.515%	1	3,514	+2.058%
2025-11-12	37.1000	37.6500	37.1000	37.6500	+18.396%	3	3,515	-2.550%
2025-11-10	31.3000	32.0000	31.3000	31.8000	+9.655%	12	3,516	+15.377%
2025-11-06	28.5000	29.0000	28.5000	29.0000	+6.422%	39	3,505	+26.517%
2025-11-05	27.2500	27.2500	27.2500	27.2500	+1.945%	2	3,499	+34.642%
2025-11-03	26.7300	26.7300	26.7300	26.7300	-2.694%	2	3,497	+37.262%
2025-10-30	27.5900	27.5900	27.4700	27.4700	+3.739%	2	3,497	+33.564%
2025-10-29	26.9000	27.0000	26.4800	26.4800	+3.640%	69	3,497	+38.557%
2025-10-28	24.2600	25.5500	24.2600	25.5500	+5.448%	2	3,492	+43.601%
2025-10-27	25.3200	25.4000	23.3500	24.2300	-20.427%	563	3,492	+51.424%
2025-10-24	30.4500	30.4500	30.4500	30.4500	-1.072%	1	3,492	+20.493%
2025-10-21	30.7800	30.7800	30.7800	30.7800	-13.564%	1	3,492	+19.201%
2025-10-17	36.5200	36.5200	35.6100	35.6100	-14.992%	7	3,492	+3.033%
2025-10-16	42.1600	42.1600	41.8900	41.8900	+12.125%	23	3,496	-12.413%
2025-10-15	37.5000	37.5000	37.3500	37.3600	+10.369%	3	3,473	-1.793%
2025-10-14	32.7000	33.8500	32.7000	33.8500	0.000%	2	3,472	+8.390%
2025-10-13	33.8500	33.8500	33.8500	33.8500	+10.984%	1	3,473	+8.390%
2025-10-10	30.5000	30.5000	30.5000	30.5000	-7.295%	1	3,474	+20.295%
2025-10-09	32.9000	32.9000	32.9000	32.9000	-2.083%	1	3,473	+11.520%
2025-10-06	33.5000	33.6000	33.5000	33.6000	+7.692%	3	3,473	+9.196%
2025-10-03	31.2000	31.2000	31.2000	31.2000	+5.763%	1	3,470	+17.596%
2025-10-02	30.5000	30.5000	29.5000	29.5000	-5.297%	28	3,470	+24.373%
2025-10-01	30.3100	31.1500	30.3100	31.1500	+4.320%	26	3,461	+17.785%
2025-09-29	28.8500	29.8600	28.8500	29.8600	-0.301%	4	3,461	+22.873%
2025-09-26	29.3500	30.1000	29.3500	29.9500	-0.333%	4	3,464	+22.504%
2025-09-23	30.8000	30.8000	29.5500	30.0500	+20.200%	3	3,461	+22.097%
2025-09-11	25.0000	25.0000	25.0000	25.0000	+13.636%	1	3,462	+46.760%
2025-09-09	22.0000	22.0000	22.0000	22.0000	+0.137%	4	3,461	+66.773%
2025-09-08	22.1500	22.1500	21.9700	21.9700	-0.543%	10	3,460	+67.000%
2025-09-05	22.0900	22.0900	22.0900	22.0900	-0.719%	1	3,470	+66.093%
2025-09-03	22.2500	22.2500	22.2500	22.2500	+2.299%	1	3,470	+64.899%
2025-09-02	21.8100	21.8100	21.7500	21.7500	+13.874%	3	3,470	+68.690%
2025-08-28	19.1000	19.1000	19.1000	19.1000	-0.521%	1	3,471	+92.094%
2025-08-26	19.2000	19.2000	19.2000	19.2000	+11.758%	1	3,472	+91.094%
2025-08-21	17.4500	17.5000	17.1800	17.1800	+5.723%	560	3,472	+113.562%
2025-08-15	16.7500	16.7500	16.2500	16.2500	+3.175%	4	2,920	+125.785%
2025-08-06	15.7500	15.7500	15.7500	15.7500	+7.143%	1	2,920	+132.952%
2025-08-05	14.4400	14.7000	14.4400	14.7000	+19.512%	2	2,919	+149.592%
2025-07-28	12.3000	12.3000	12.3000	12.3000	-13.563%	1	2,918	+198.293%
2025-07-25	14.2300	14.2300	14.2300	14.2300	+20.084%	4	2,918	+157.836%
2025-07-23	11.8500	11.8500	11.8500	11.8500	+2.954%	10	2,918	+209.620%
2025-07-22	11.5100	11.5100	11.5100	11.5100	+4.636%	14	2,923	+218.766%
2025-07-21	11.0000	11.0000	11.0000	11.0000	+15.668%	4	2,923	+233.545%
2025-07-18	9.5100	9.5100	9.5100	9.5100	+15.273%	14	2,923	+285.804%
2025-07-15	9.2800	9.2800	8.2500	8.2500	-25.676%	15	2,923	+344.727%
2025-07-14	11.1000	11.1000	11.1000	11.1000	+13.150%	6	2,912	+230.541%
2025-07-09	9.8100	9.8100	9.8100	9.8100	-7.014%	1	2,912	+274.006%
2025-07-02	10.5500	10.5500	10.5500	10.5500	+5.606%	30	2,911	+247.773%
2025-07-01	9.9900	9.9900	9.9900	9.9900	+8.000%	5	2,960	+267.267%
2025-06-27	9.2500	9.2500	9.2500	9.2500	-8.416%	3	2,957	+296.649%
2025-06-25	10.1000	10.1000	10.1000	10.1000	-13.675%	10	2,954	+263.267%
2025-06-23	11.5000	11.7000	11.5000	11.7000	+6.364%	17	2,958	+213.590%
2025-06-17	11.0000	11.0000	11.0000	11.0000	0.000%	3	2,958	+233.545%
2025-06-16	11.0000	11.0000	11.0000	11.0000	+7.317%	5	2,955	+233.545%
2025-06-13	9.9500	10.2500	9.9000	10.2500	+13.636%	66	2,960	+257.951%
2025-06-12	9.0200	9.0200	9.0200	9.0200	+3.086%	1	2,974	+306.763%
2025-06-05	8.7000	8.7500	8.7000	8.7500	+16.667%	13	2,974	+319.314%
2025-05-22	7.5000	7.5000	7.5000	7.5000	+14.504%	2	2,974	+389.200%
2025-05-19	6.5200	6.5500	6.5200	6.5500	+14.111%	5	2,974	+460.153%
2025-05-15	5.7400	5.7400	5.7400	5.7400	+2.500%	4	2,978	+539.199%
2025-05-14	5.6000	5.6000	5.6000	5.6000	-9.532%	1	2,978	+555.179%
2025-05-13	6.1900	6.1900	6.1900	6.1900	-29.898%	2	2,977	+492.730%
2025-05-06	8.8300	8.8300	8.8300	8.8300	+10.375%	2	2,977	+315.515%
2025-04-28	8.0000	8.0000	8.0000	8.0000	-4.192%	4	2,977	+358.625%
2025-04-25	8.3000	8.3500	8.3000	8.3500	-9.239%	72	2,981	+339.401%
2025-04-24	9.2000	9.2000	9.2000	9.2000	+10.180%	5	3,003	+298.804%
2025-04-23	8.1000	8.5000	8.1000	8.3500	-11.170%	76	3,003	+339.401%
2025-04-22	9.4000	9.4000	9.4000	9.4000	-6.838%	2	2,960	+290.319%
2025-04-16	10.0300	10.0900	10.0300	10.0900	+9.555%	7	2,958	+263.627%
2025-04-15	9.2100	9.2100	9.2100	9.2100	-7.900%	2	2,952	+298.371%
2025-04-11	7.5500	10.4800	7.5500	10.0000	+42.857%	162	2,954	+266.900%
2025-04-10	6.9600	7.0000	6.9600	7.0000	+25.000%	5	2,913	+424.143%
2025-04-09	5.5500	6.3000	5.5500	5.6000	+17.895%	3	2,913	+555.179%
2025-04-08	4.7500	4.7500	4.7500	4.7500	+15.854%	2	2,914	+672.421%
2025-04-07	4.1000	4.1000	4.1000	4.1000	-26.523%	1	2,912	+794.878%
2025-04-03	5.2500	5.8000	5.2500	5.5800	+1.270%	4	2,912	+557.527%
2025-04-02	5.5000	5.6000	5.5000	5.5100	-6.610%	11	2,910	+565.880%
2025-03-28	5.9000	5.9000	5.9000	5.9000	+5.169%	2	2,916	+521.864%
2025-03-18	5.6100	5.6100	5.6100	5.6100	+12.200%	1	2,917	+554.011%
2025-03-14	5.0500	5.0500	4.9600	5.0000	+6.383%	34	2,917	+633.800%
2025-03-13	4.7500	4.8500	4.7000	4.7000	+20.513%	753	3,029	+680.638%
2025-03-12	3.9000	3.9000	3.9000	3.9000	+0.257%	3	3,029	+840.769%
2025-03-06	3.8900	3.8900	3.8900	3.8900	+17.879%	2	3,024	+843.188%
2025-02-28	3.3000	3.3000	3.3000	3.3000	-25.000%	2	3,024	+1,011.818%
2025-02-21	4.4100	4.4100	4.4000	4.4000	-14.230%	6	3,024	+733.864%
2025-02-18	5.1800	5.1800	5.1300	5.1300	-7.233%	13	3,022	+615.205%
2025-02-13	5.5300	5.5300	5.5300	5.5300	+8.431%	1	3,022	+563.472%
2025-02-12	5.1000	5.1000	5.1000	5.1000	+24.694%	2	3,022	+619.412%
2025-02-06	4.0900	4.0900	4.0900	4.0900	-9.713%	1	3,020	+797.066%
2025-02-05	5.2900	5.2900	4.5300	4.5300	+21.774%	30	3,020	+709.934%
2025-01-30	3.7200	3.7200	3.7200	3.7200	+19.614%	20	3,040	+886.290%
2025-01-29	3.1100	3.1100	3.1100	3.1100	+0.323%	4	3,040	+1,079.743%
2025-01-28	3.1000	3.1000	3.1000	3.1000	+3.333%	14	3,042	+1,083.548%
2025-01-27	3.0000	3.0000	3.0000	3.0000	-15.254%	4	3,042	+1,123.000%
2025-01-16	3.5400	3.5400	3.5400	3.5400	+18.395%	14	3,038	+936.441%
2025-01-10	3.0000	3.0000	2.9900	2.9900	+4.912%	14	3,048	+1,127.090%
2025-01-08	2.8500	2.8500	2.8500	2.8500	+6.742%	1	3,048	+1,187.368%
2025-01-06	2.7300	2.7300	2.6700	2.6700	-4.643%	20	3,048	+1,274.157%
2025-01-03	2.8000	2.8000	2.8000	2.8000	+7.692%	2	3,048	+1,210.357%
2024-12-27	2.6000	2.6000	2.6000	2.6000	0.000%	2	3,048	+1,311.154%
2024-12-23	2.6000	2.6000	2.6000	2.6000	-3.704%	1	3,047	+1,311.154%
2024-12-20	2.4800	2.7500	2.4800	2.7000	+14.894%	22	3,048	+1,258.889%
2024-12-19	2.4900	2.4900	2.3500	2.3500	-15.162%	6	3,042	+1,461.277%
2024-12-18	2.7400	2.7700	2.7400	2.7700	-14.769%	10	3,040	+1,224.549%
2024-12-13	3.3000	3.4000	3.2500	3.2500	-13.564%	114	3,040	+1,028.923%
2024-12-11	3.7600	3.7600	3.7600	3.7600	+1.622%	1	3,055	+875.798%
2024-12-10	3.7000	3.7000	3.7000	3.7000	+8.824%	30	3,055	+891.622%
2024-12-02	3.5000	3.5000	3.4000	3.4000	-19.048%	23	3,025	+979.118%
2024-11-19	4.2000	4.2000	4.2000	4.2000	+20.690%	1	3,015	+773.571%
2024-11-15	3.7000	3.7000	3.4600	3.4800	+0.870%	644	3,014	+954.310%
2024-11-14	3.5000	3.6000	3.4500	3.4500	-4.167%	39	2,783	+963.478%
2024-11-13	3.6000	3.6000	3.6000	3.6000	-2.439%	5	2,778	+919.167%
2024-11-12	3.6800	3.7000	3.6800	3.6900	-0.270%	6	2,773	+894.309%
2024-11-11	4.6000	4.6000	3.7000	3.7000	-20.430%	5	2,770	+891.622%
2024-11-07	4.6500	4.6500	4.6500	4.6500	+1.087%	1	2,766	+689.032%
2024-11-06	4.3700	4.6000	4.3700	4.6000	-10.680%	7	2,765	+697.609%
2024-11-04	5.1500	5.1500	5.1500	5.1500	+2.386%	3	2,758	+612.427%
2024-11-01	5.0000	5.0300	5.0000	5.0300	-3.455%	6	2,758	+629.423%
2024-10-31	5.1700	5.2100	5.1700	5.2100	-9.075%	2	2,755	+604.223%
2024-10-30	5.8000	5.8000	5.5200	5.7300	-12.785%	12	2,753	+540.314%
2024-10-25	6.2500	6.5700	6.2500	6.5700	-6.143%	16	2,753	+458.447%
2024-10-24	9.6100	9.6100	6.7600	7.0000	-39.655%	67	2,752	+424.143%
2024-10-23	12.1700	12.1700	11.6000	11.6000	-4.132%	39	2,770	+216.293%
2024-10-22	11.9600	12.1000	11.9600	12.1000	+1.595%	12	2,772	+203.223%
2024-10-21	12.0200	12.0200	11.9100	11.9100	+5.305%	80	2,782	+208.060%
2024-10-18	11.4200	11.6600	11.3100	11.3100	+2.725%	122	2,812	+224.403%
2024-10-17	10.9600	11.0100	10.9600	11.0100	+6.069%	5	2,850	+233.243%
2024-10-15	10.4400	10.4400	10.3700	10.3800	+16.629%	58	2,845	+253.468%
2024-10-09	8.6800	8.9700	8.6800	8.9000	-0.559%	5	2,893	+312.247%
2024-10-08	8.9500	8.9500	8.9500	8.9500	-3.243%	1	2,893	+309.944%
2024-10-04	9.2500	9.2500	9.2500	9.2500	+2.210%	2	2,893	+296.649%
2024-10-03	9.0500	9.0500	9.0500	9.0500	-5.827%	1	2,894	+305.414%
2024-10-02	9.8800	9.8800	9.6100	9.6100	+3.668%	21	2,894	+281.790%
2024-10-01	9.2700	9.2700	9.2700	9.2700	+0.542%	3	2,915	+295.793%
2024-09-30	9.2400	9.6100	9.2200	9.2200	-6.680%	25	2,915	+297.939%
2024-09-27	10.1100	10.1100	9.8800	9.8800	-3.610%	6	2,915	+271.356%
2024-09-25	10.7200	10.8800	10.2500	10.2500	-3.302%	30	2,915	+257.951%
2024-09-24	10.5000	10.6000	10.5000	10.6000	+6.533%	20	2,915	+246.132%
2024-09-20	9.9000	9.9500	9.7800	9.9500	+6.760%	26	2,905	+268.744%
2024-09-19	9.3200	9.3200	9.3200	9.3200	-0.427%	10	2,892	+293.670%
2024-09-18	9.3600	9.3600	9.3600	9.3600	-0.319%	2	2,882	+291.987%
2024-09-16	9.3900	9.3900	9.3900	9.3900	-5.628%	2	2,880	+290.735%
2024-09-13	9.8000	10.0100	9.8000	9.9500	+17.059%	16	2,878	+268.744%
2024-09-12	8.5000	8.5000	8.5000	8.5000	+3.030%	1	2,878	+331.647%
2024-09-10	8.2500	8.2500	8.2500	8.2500	-12.698%	7	2,877	+344.727%
2024-08-29	9.4500	9.4500	9.4500	9.4500	+6.419%	2	2,870	+288.254%
2024-08-28	8.8800	8.8800	8.8800	8.8800	+2.304%	1	2,868	+313.176%
2024-08-21	8.7000	8.7200	8.6500	8.6800	-3.017%	34	2,868	+322.696%
2024-08-20	8.9500	8.9500	8.9500	8.9500	+3.468%	4	2,856	+309.944%
2024-08-19	7.7600	8.6500	7.7600	8.6500	+9.772%	9	2,856	+324.162%
2024-08-16	7.8800	7.8800	7.8800	7.8800	+1.677%	2	2,854	+365.609%
2024-08-14	7.5000	7.7500	7.4400	7.7500	+0.649%	3,656	2,855	+373.419%
2024-08-13	7.5000	7.7000	7.5000	7.7000	0.000%	6	202	+376.494%
2024-08-12	7.4900	7.7000	7.4900	7.7000	+6.207%	62	196	+376.494%
2024-07-31	7.1300	7.2500	7.1300	7.2500	+11.538%	2	134	+406.069%
2024-07-29	6.5000	6.5000	6.5000	6.5000	+11.492%	28	132	+464.462%
2024-07-26	5.8000	5.9900	5.7800	5.8300	-3.636%	100	109	+529.331%
2024-07-25	5.5000	6.0500	5.5000	6.0500	-6.780%	3	59	+506.446%
2024-07-19	6.4700	6.5300	6.4700	6.4900	-13.119%	8	57	+465.331%
2024-07-16	7.4700	7.4700	7.4700	7.4700	+9.853%	1	49	+391.165%
2024-07-15	6.8000	6.8000	6.8000	6.8000	+17.241%	4	49	+439.559%
2024-07-11	5.9500	5.9500	5.8000	5.8000	+9.228%	11	49	+532.586%
2024-07-10	5.3100	5.3100	5.3100	5.3100	0.000%	38	38	+590.960%