Dark

NEM20261218C40
NEM Dec 18 2026 40.00 Call (NEM261218C00040000)
option OPRA

EOD

Sep 18, 2026

82.95-3.073%(-2.63)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	82.9500	82.9500	82.9500	82.9500	-3.073%	6	537	0.000%
2026-09-02	85.5300	85.5800	85.5300	85.5800	-7.401%	2	543	-3.073%
2026-08-26	92.4200	92.4200	92.4200	92.4200	+40.841%	1	737	-10.247%
2026-08-06	65.6200	65.6200	65.6200	65.6200	+12.749%	10	738	+26.410%
2026-08-04	58.2000	58.2000	58.2000	58.2000	+3.929%	20	738	+42.526%
2026-06-25	56.0000	56.0000	56.0000	56.0000	-0.727%	2	758	+48.125%
2026-06-24	56.4100	56.4100	56.4100	56.4100	-9.016%	1	758	+47.048%
2026-06-22	62.0000	62.0000	62.0000	62.0000	-23.277%	1	758	+33.790%
2026-05-11	80.8100	80.8100	80.8100	80.8100	+4.636%	1	758	+2.648%
2026-04-27	77.2300	77.2300	77.2300	77.2300	-3.583%	2	758	+7.406%
2026-04-24	80.1000	80.1000	79.8000	80.1000	+3.208%	12	758	+3.558%
2026-04-17	77.6700	78.0500	77.6000	77.6100	-5.087%	223	770	+6.881%
2026-04-10	81.7700	81.7700	81.7700	81.7700	+10.321%	37	846	+1.443%
2026-04-06	73.9500	74.1200	73.9500	74.1200	-8.943%	15	846	+11.913%
2026-01-21	81.5000	81.5000	81.4000	81.4000	+70.471%	2	859	+1.904%
2025-11-18	47.6000	47.7500	47.6000	47.7500	+1.812%	2	860	+73.717%
2025-09-26	46.9000	46.9000	46.9000	46.9000	+7.915%	1	858	+76.866%
2025-09-19	43.4600	43.4600	43.4600	43.4600	+6.650%	1	859	+90.865%
2025-09-12	40.7500	40.7500	40.7500	40.7500	+5.652%	3	858	+103.558%
2025-09-05	38.5700	38.5700	38.5700	38.5700	+15.444%	10	861	+115.064%
2025-08-25	33.4100	33.4100	33.4100	33.4100	+2.705%	10	865	+148.279%
2025-08-22	32.5400	32.5400	32.5300	32.5300	+6.030%	10	871	+154.995%
2025-08-20	30.3000	30.6800	30.3000	30.6800	+4.177%	2	871	+170.372%
2025-08-19	29.4500	29.4500	29.4500	29.4500	+5.329%	274	871	+181.664%
2025-07-25	27.9600	27.9600	27.9600	27.9600	+12.970%	10	865	+196.674%
2025-07-23	25.4100	25.4100	24.7500	24.7500	+12.911%	12	871	+235.152%
2025-06-18	21.8800	21.9200	21.6500	21.9200	+2.670%	14	871	+278.422%
2025-06-13	21.4000	21.4000	21.3500	21.3500	+45.436%	6	871	+288.525%
2025-05-13	14.6800	14.6800	14.6800	14.6800	-8.820%	7	869	+465.054%
2025-05-02	16.1000	16.1000	16.1000	16.1000	-9.296%	40	869	+415.217%
2025-04-25	17.7500	17.7500	17.7500	17.7500	-5.232%	10	849	+367.324%
2025-04-24	18.7300	18.7300	18.7300	18.7300	-3.603%	1	850	+342.872%
2025-04-17	19.4300	19.4300	19.4300	19.4300	-1.521%	7	842	+326.917%
2025-04-16	20.5200	20.9000	19.7000	19.7300	+0.407%	284	842	+320.426%
2025-04-11	19.2000	19.6500	19.0800	19.6500	+24.367%	82	582	+322.137%
2025-04-10	15.5000	15.8000	15.5000	15.8000	+33.898%	12	594	+425.000%
2025-04-08	12.6000	12.6000	11.8000	11.8000	+18.832%	8	606	+602.966%
2025-02-24	9.9300	9.9300	9.9300	9.9300	-14.026%	1	610	+735.347%
2025-02-21	11.6600	11.6600	11.5500	11.5500	-10.465%	300	610	+618.182%
2025-02-19	12.9000	12.9000	12.9000	12.9000	+2.381%	10	609	+543.023%
2025-02-18	12.6000	12.6000	12.6000	12.6000	-6.389%	15	609	+558.333%
2025-02-13	13.4600	13.4600	13.4600	13.4600	+4.666%	150	609	+516.270%
2025-02-12	12.9500	12.9500	12.8600	12.8600	+7.346%	100	534	+545.023%
2025-02-11	11.9000	11.9800	11.9000	11.9800	-1.073%	2	490	+592.404%
2025-02-10	12.0200	12.1100	12.0200	12.1100	+5.764%	125	491	+584.971%
2025-02-07	11.4500	11.4500	11.4500	11.4500	+2.232%	30	431	+624.454%
2025-02-05	11.1100	11.2000	11.1100	11.2000	+28.146%	84	446	+640.625%
2025-01-28	8.7400	8.7400	8.7400	8.7400	+1.865%	1	446	+849.085%
2025-01-15	8.6300	8.6700	8.4700	8.5800	+1.779%	24	446	+866.783%
2025-01-14	8.4500	8.4500	8.4300	8.4300	+10.196%	2	422	+883.986%
2025-01-08	7.4100	7.6500	7.4100	7.6500	+8.204%	6	415	+984.314%
2025-01-06	7.2000	7.2200	7.0100	7.0700	-4.459%	148	415	+1,073.267%
2025-01-03	7.5000	7.8200	7.2800	7.4000	-4.021%	268	300	+1,020.946%
2025-01-02	7.7100	7.7300	7.7100	7.7100	+16.465%	8	225	+975.875%
2024-12-31	6.6400	6.6500	6.6200	6.6200	-1.194%	103	170	+1,153.021%
2024-12-30	6.6600	6.7000	6.6200	6.7000	-5.367%	4	170	+1,138.060%
2024-12-27	7.2500	7.2500	7.0400	7.0800	-0.979%	86	170	+1,071.610%
2024-12-24	7.1600	7.1700	7.1500	7.1500	+8.333%	8	122	+1,060.140%
2024-12-19	6.6000	6.6000	6.6000	6.6000	-10.811%	1	122	+1,156.818%
2024-12-18	7.7500	7.7500	7.4000	7.4000	-17.318%	22	122	+1,020.946%
2024-12-02	8.9500	8.9500	8.9500	8.9500	-7.541%	2	108	+826.816%
2024-11-25	9.6800	9.6800	9.6800	9.6800	+8.764%	1	107	+756.921%
2024-11-15	9.1500	9.1500	8.8000	8.9000	-47.647%	14	106	+832.022%
2024-10-24	17.0000	17.0000	17.0000	17.0000	-19.240%	2	104	+387.941%
2024-10-17	21.0500	21.0500	21.0500	21.0500	0.000%	200	104	+294.062%
2024-10-16	21.0500	21.0500	21.0500	21.0500	+18.592%	400	208	+294.062%
2024-10-09	17.7500	17.7500	17.7500	17.7500	-4.313%	1	608	+367.324%
2024-09-18	18.8000	18.8000	18.5500	18.5500	-4.035%	7	607	+347.170%
2024-09-16	19.3300	19.3300	19.3300	19.3300	+18.954%	1	607	+329.126%
2024-09-11	16.3500	16.3500	16.2500	16.2500	-3.846%	3	607	+410.462%
2024-09-10	16.9000	16.9000	16.9000	16.9000	-5.587%	1	607	+390.828%
2024-09-05	17.9000	17.9000	17.9000	17.9000	+4.070%	3	607	+363.408%
2024-09-04	17.2000	17.2000	17.2000	17.2000	-2.273%	13	607	+382.267%
2024-08-28	17.6000	17.6000	17.6000	17.6000	+2.924%	13	614	+371.307%
2024-08-19	17.1000	17.1000	17.1000	17.1000	+14.381%	2	614	+385.088%
2024-08-08	14.7500	14.9500	14.7500	14.9500	+7.942%	202	616	+454.849%
2024-08-05	13.8500	13.8500	13.8500	13.8500	-7.667%	5	417	+498.917%
2024-08-02	15.0000	15.0000	15.0000	15.0000	+10.701%	200	417	+453.000%
2024-07-26	13.5500	13.5500	13.5500	13.5500	-5.575%	2	217	+512.177%
2024-07-24	14.3500	14.3500	14.3500	14.3500	+1.413%	2	216	+478.049%
2024-07-23	14.0000	14.1800	14.0000	14.1500	-0.352%	203	214	+486.219%
2024-07-22	14.2000	14.2000	14.2000	14.2000	-2.405%	1	11	+484.155%
2024-07-18	14.4400	14.5700	14.4400	14.5500	0.000%	10	10	+470.103%