Dark

NEM20261218C160
NEM Dec 18 2026 160.00 Call (NEM261218C00160000)
option OPRA

EOD

Sep 23, 2026

2.07-23.897%(-0.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	2.0700	2.0700	2.0700	2.0700	-23.897%	1	1,358	0.000%
2026-09-22	2.1300	2.7200	2.1100	2.7200	+28.910%	19	1,358	-23.897%
2026-09-18	2.1100	2.1100	2.1100	2.1100	-13.525%	4	1,343	-1.896%
2026-09-17	2.4700	2.4700	2.4400	2.4400	-13.475%	3	1,341	-15.164%
2026-09-16	2.8200	2.8200	2.8200	2.8200	+15.574%	2	1,339	-26.596%
2026-09-15	2.4400	2.4400	2.4400	2.4400	+3.390%	1	1,337	-15.164%
2026-09-14	2.3000	2.3600	2.3000	2.3600	-21.333%	3	1,338	-12.288%
2026-09-11	3.2000	3.2000	3.0000	3.0000	-23.077%	21	1,336	-31.000%
2026-09-08	4.2000	4.2000	3.9000	3.9000	+2.632%	3	1,315	-46.923%
2026-09-04	3.8000	3.8000	3.8000	3.8000	-18.103%	2	1,316	-45.526%
2026-09-03	4.6400	4.6400	4.6400	4.6400	+54.667%	10	1,316	-55.388%
2026-09-02	3.4500	3.4500	3.0000	3.0000	-14.286%	2	1,316	-31.000%
2026-08-31	4.1000	4.1000	3.4000	3.5000	-21.525%	5	1,315	-40.857%
2026-08-28	5.1000	5.1000	4.4600	4.4600	-19.928%	3	1,314	-53.587%
2026-08-27	5.6800	5.8200	5.5400	5.5700	-3.130%	62	1,314	-62.837%
2026-08-26	6.1800	6.1800	5.7500	5.7500	-16.303%	13	1,305	-64.000%
2026-08-25	5.8900	6.8700	5.8900	6.8700	+10.273%	31	1,315	-69.869%
2026-08-24	6.3000	6.5100	6.0500	6.2300	+0.484%	77	1,319	-66.774%
2026-08-21	5.9300	6.3500	5.9300	6.2000	+26.531%	20	1,303	-66.613%
2026-08-20	4.1000	5.1000	4.1000	4.9000	+20.988%	10	1,297	-57.755%
2026-08-19	3.6600	4.5000	3.6600	4.0500	+77.632%	1,765	1,294	-48.889%
2026-08-18	2.5300	2.6200	2.2800	2.2800	-26.923%	1,670	2,020	-9.211%
2026-08-17	2.9700	3.1200	2.9600	3.1200	+19.540%	86	431	-33.654%
2026-08-11	2.6100	2.6100	2.6100	2.6100	-1.136%	1	347	-20.690%
2026-08-10	2.3000	2.7500	2.2900	2.6400	+15.789%	31	348	-21.591%
2026-08-07	2.2800	2.2800	2.2800	2.2800	+96.552%	3	336	-9.211%
2026-08-06	1.3000	1.3000	1.1600	1.1600	+0.870%	5	339	+78.448%
2026-08-05	1.2500	1.2500	1.1500	1.1500	+112.963%	3	344	+80.000%
2026-07-30	0.5400	0.5500	0.5400	0.5400	-22.857%	42	344	+283.333%
2026-07-23	0.6600	0.7000	0.6600	0.7000	-17.647%	3	319	+195.714%
2026-07-16	0.8500	0.8500	0.8500	0.8500	-16.667%	1	319	+143.529%
2026-07-14	1.0200	1.0200	1.0200	1.0200	+7.368%	1	320	+102.941%
2026-06-30	0.9500	0.9500	0.9500	0.9500	-24.000%	10	320	+117.895%
2026-06-25	1.2500	1.2500	1.2500	1.2500	-58.333%	1	310	+65.600%
2026-06-16	3.0000	3.0000	3.0000	3.0000	+10.294%	16	310	-31.000%
2026-06-15	2.1500	2.7300	2.1500	2.7200	+65.854%	17	278	-23.897%
2026-06-11	1.6400	1.6400	1.6400	1.6400	-18.000%	1	278	+26.220%
2026-06-09	2.0000	2.0000	2.0000	2.0000	-14.163%	1	279	+3.500%
2026-06-08	2.3800	2.3800	2.3300	2.3300	-6.800%	4	280	-11.159%
2026-06-05	3.1000	3.1000	2.5000	2.5000	-31.507%	4	281	-17.200%
2026-06-04	3.6500	3.6500	3.6500	3.6500	+15.873%	1	280	-43.288%
2026-06-02	3.1500	3.1500	3.1500	3.1500	-8.696%	1	280	-34.286%
2026-05-28	3.4500	3.4500	3.4500	3.4500	-9.686%	14	280	-40.000%
2026-05-27	3.8200	3.8200	3.8200	3.8200	-2.051%	2	287	-45.812%
2026-05-18	4.0500	4.0500	3.9000	3.9000	-2.500%	13	287	-46.923%
2026-05-15	4.6000	4.6000	4.0000	4.0000	-36.508%	7	287	-48.250%
2026-05-14	6.3000	6.3000	6.3000	6.3000	+10.526%	1	291	-67.143%
2026-05-08	5.5000	5.7000	5.5000	5.7000	+2.703%	4	290	-63.684%
2026-05-06	5.5500	5.5500	5.5500	5.5500	+31.517%	1	289	-62.703%
2026-05-05	4.1500	4.2200	4.1500	4.2200	-8.855%	9	288	-50.948%
2026-05-01	4.6500	4.6600	4.5500	4.6300	-9.216%	14	286	-55.292%
2026-04-30	5.0000	5.1000	5.0000	5.1000	+13.333%	35	286	-59.412%
2026-04-29	4.4000	4.5000	4.3500	4.5000	-11.765%	11	271	-54.000%
2026-04-28	5.2000	5.2000	5.0500	5.1000	-4.851%	10	261	-59.412%
2026-04-22	5.3000	5.3600	5.3000	5.3600	-13.688%	17	251	-61.381%
2026-04-20	6.2100	6.2100	6.2100	6.2100	+2.645%	1	234	-66.667%
2026-04-16	6.0500	6.0500	6.0500	6.0500	-20.395%	14	234	-65.785%
2026-04-13	7.6000	7.6000	7.6000	7.6000	-16.022%	1	220	-72.763%
2026-04-10	8.9500	9.0500	8.8500	9.0500	+12.144%	15	220	-77.127%
2026-04-09	8.0700	8.0700	8.0700	8.0700	+3.861%	1	209	-74.349%
2026-04-08	8.1500	8.1500	7.7700	7.7700	+15.970%	8	210	-73.359%
2026-04-01	6.7000	6.7000	6.7000	6.7000	+22.936%	1	203	-69.104%
2026-03-31	5.0000	5.4500	5.0000	5.4500	+13.542%	34	202	-62.018%
2026-03-30	4.8000	4.8000	4.8000	4.8000	+11.628%	1	176	-56.875%
2026-03-25	4.3000	4.3000	4.3000	4.3000	+32.308%	17	175	-51.860%
2026-03-20	3.2500	3.2500	3.2500	3.2500	-16.880%	1	189	-36.308%
2026-03-19	3.6600	4.0000	3.6600	3.9100	-26.916%	7	188	-47.059%
2026-03-18	5.8300	5.8300	5.3500	5.3500	-35.230%	4	189	-61.308%
2026-03-09	8.3500	8.3500	8.2600	8.2600	-22.587%	4	189	-74.939%
2026-03-04	10.6700	10.6700	10.6700	10.6700	+1.619%	3	185	-80.600%
2026-03-03	10.5000	10.5000	10.5000	10.5000	-24.133%	3	185	-80.286%
2026-02-27	13.8400	13.8400	13.8400	13.8400	+15.816%	5	185	-85.043%
2026-02-26	11.8500	11.9500	11.8500	11.9500	+1.271%	16	180	-82.678%
2026-02-23	11.8000	11.8000	11.8000	11.8000	+7.763%	10	194	-82.458%
2026-02-20	10.9400	10.9500	10.5400	10.9500	-8.368%	74	194	-81.096%
2026-02-18	11.9500	11.9500	11.9500	11.9500	+2.929%	30	151	-82.678%
2026-02-17	12.0000	12.0000	11.1500	11.6100	+11.207%	54	126	-82.171%
2026-02-12	10.4400	10.4400	10.4400	10.4400	-10.386%	8	96	-80.172%
2026-02-11	11.5500	11.7400	11.3300	11.6500	+30.899%	31	97	-82.232%
2026-02-06	8.9000	8.9000	8.9000	8.9000	-14.010%	5	78	-76.742%
2026-02-03	10.3200	10.3500	10.3200	10.3500	+15.000%	2	78	-80.000%
2026-02-02	9.0000	9.0000	9.0000	9.0000	-6.250%	1	80	-77.000%
2026-01-30	10.2000	10.2000	8.1000	9.6000	-33.008%	12	80	-78.438%
2026-01-29	14.4100	14.4500	14.3300	14.3300	-6.948%	20	77	-85.555%
2026-01-28	15.4200	15.4200	15.4000	15.4000	+14.074%	8	63	-86.558%
2026-01-27	12.8200	13.5000	12.8200	13.5000	-1.460%	11	55	-84.667%
2026-01-26	14.3600	14.6900	13.7000	13.7000	+22.212%	15	45	-84.891%
2026-01-22	9.7300	11.2700	9.7300	11.2100	+21.189%	19	42	-81.534%
2026-01-20	9.1500	9.3000	9.1500	9.2500	+15.625%	13	36	-77.622%
2026-01-13	8.5000	8.5000	8.0000	8.0000	+2.564%	4	44	-74.125%
2026-01-12	7.7500	8.0000	7.7000	7.8000	+18.182%	57	46	-73.462%
2026-01-09	6.3000	6.6000	6.3000	6.6000	+15.789%	3	21	-68.636%
2026-01-08	5.8000	6.1100	5.6400	5.7000	0.000%	21	20	-63.684%