Dark

NEM20261218C150
NEM Dec 18 2026 150.00 Call (NEM261218C00150000)
option OPRA

EOD

Sep 24, 2026

2.76-15.077%(-0.49)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.4600	2.7600	2.4600	2.7600	-15.077%	6	1,160	0.000%
2026-09-23	3.2800	3.3700	3.0000	3.2500	-26.136%	44	1,159	-15.077%
2026-09-22	3.3000	4.4000	3.3000	4.4000	+41.935%	77	1,153	-37.273%
2026-09-21	3.3500	3.3500	2.9200	3.1000	0.000%	17	1,111	-10.968%
2026-09-18	4.0000	4.0000	3.1000	3.1000	-20.716%	12	1,106	-10.968%
2026-09-17	3.9500	3.9700	3.9100	3.9100	+31.208%	58	1,094	-29.412%
2026-09-16	4.0000	4.0000	2.9800	2.9800	-17.906%	97	1,094	-7.383%
2026-09-15	3.5000	3.6300	3.3000	3.6300	-0.548%	11	1,085	-23.967%
2026-09-14	4.0000	4.0000	3.4500	3.6500	-21.166%	13	1,084	-24.384%
2026-09-11	5.0500	5.0500	4.6300	4.6300	-3.542%	17	1,077	-40.389%
2026-09-10	4.6000	4.8000	4.4000	4.8000	-15.493%	57	1,073	-42.500%
2026-09-09	5.9000	6.0000	5.6800	5.6800	+0.531%	15	1,030	-51.408%
2026-09-08	5.6500	5.6500	5.6500	5.6500	+1.802%	1	1,027	-51.150%
2026-09-04	5.6500	5.7000	5.5500	5.5500	-8.717%	6	1,025	-50.270%
2026-09-03	5.3000	6.0800	5.3000	6.0800	+35.714%	3	1,025	-54.605%
2026-09-02	4.6500	4.6500	4.4500	4.4800	-3.656%	10	1,023	-38.393%
2026-09-01	4.6500	4.7500	4.6500	4.6500	-10.920%	203	1,018	-40.645%
2026-08-31	5.1000	5.2200	5.1000	5.2200	-13.000%	17	818	-47.126%
2026-08-28	7.3000	7.6000	6.0000	6.0000	-25.000%	110	815	-54.000%
2026-08-27	7.7500	8.0000	7.7500	8.0000	-1.840%	51	848	-65.500%
2026-08-26	8.2000	8.5000	8.1500	8.1500	-12.834%	8	797	-66.135%
2026-08-25	8.7000	9.3500	8.6500	9.3500	+15.432%	35	796	-70.481%
2026-08-24	8.6500	8.7500	8.1000	8.1000	-2.410%	48	795	-65.926%
2026-08-21	8.0000	8.6000	8.0000	8.3000	+19.424%	45	795	-66.747%
2026-08-20	7.3000	7.3000	6.9500	6.9500	+27.523%	62	783	-60.288%
2026-08-19	5.3600	6.3500	4.9000	5.4500	+60.294%	378	759	-49.358%
2026-08-18	4.0000	4.0000	3.4000	3.4000	-23.251%	86	537	-18.824%
2026-08-17	4.1000	4.5000	4.1000	4.4300	+15.065%	22	480	-37.698%
2026-08-14	4.0000	4.0000	3.8500	3.8500	+14.925%	10	472	-28.312%
2026-08-13	3.3500	3.3500	3.3500	3.3500	-20.238%	5	462	-17.612%
2026-08-12	4.0000	4.4000	4.0000	4.2000	+9.661%	6	462	-34.286%
2026-08-11	3.9000	3.9600	3.8300	3.8300	+9.429%	26	462	-27.937%
2026-08-10	3.2500	3.5000	3.1400	3.5000	+18.644%	3	462	-21.143%
2026-08-07	2.9500	2.9500	2.9500	2.9500	+69.540%	1	462	-6.441%
2026-08-06	1.7400	1.7400	1.7400	1.7400	-8.901%	3	462	+58.621%
2026-08-05	1.9100	1.9100	1.9100	1.9100	+172.857%	1	462	+44.503%
2026-07-28	0.7000	0.7000	0.7000	0.7000	-22.222%	2	463	+294.286%
2026-07-21	0.9000	0.9000	0.9000	0.9000	+5.882%	2	463	+206.667%
2026-07-17	0.8400	0.8500	0.8400	0.8500	-40.141%	13	463	+224.706%
2026-07-15	1.1500	1.4200	1.1500	1.4200	+20.339%	4	469	+94.366%
2026-07-13	1.1800	1.1800	1.1800	1.1800	-15.714%	1	468	+133.898%
2026-07-10	1.4000	1.4000	1.4000	1.4000	-6.667%	4	468	+97.143%
2026-07-09	1.4200	1.5000	1.4200	1.5000	+25.000%	3	468	+84.000%
2026-07-08	1.3000	1.3000	1.2000	1.2000	-21.053%	13	465	+130.000%
2026-07-07	1.5200	1.5200	1.5200	1.5200	-16.484%	1	475	+81.579%
2026-07-06	1.8200	1.8200	1.8200	1.8200	+8.333%	1	475	+51.648%
2026-07-02	1.3900	1.7300	1.3900	1.6800	+20.863%	15	463	+64.286%
2026-06-30	1.3300	1.3900	1.3300	1.3900	-9.150%	6	463	+98.561%
2026-06-29	1.5500	1.5500	1.5300	1.5300	-12.571%	6	463	+80.392%
2026-06-25	1.7500	1.7500	1.7500	1.7500	+16.667%	1	462	+57.714%
2026-06-24	1.5000	1.5000	1.5000	1.5000	-21.053%	3	462	+84.000%
2026-06-23	2.3000	2.3000	1.9000	1.9000	-26.357%	4	462	+45.263%
2026-06-22	2.6200	2.6200	2.5500	2.5800	-9.474%	15	462	+6.977%
2026-06-18	3.0500	3.0500	2.8500	2.8500	-29.280%	3	451	-3.158%
2026-06-16	4.0300	4.0300	4.0300	4.0300	+12.885%	2	451	-31.514%
2026-06-15	3.2000	3.5700	3.2000	3.5700	+23.103%	9	453	-22.689%
2026-06-12	2.6500	2.9000	2.6500	2.9000	+19.835%	3	453	-4.828%
2026-06-11	2.4200	2.4200	2.4200	2.4200	+2.979%	5	453	+14.050%
2026-06-10	2.3500	2.3500	2.3500	2.3500	-14.545%	1	453	+17.447%
2026-06-09	3.1100	3.1100	2.5000	2.7500	-6.780%	124	454	+0.364%
2026-06-08	3.0500	3.0600	2.9500	2.9500	-10.606%	13	367	-6.441%
2026-06-05	3.9000	3.9000	3.3000	3.3000	-34.000%	130	373	-16.364%
2026-06-04	5.2000	5.2000	4.9100	5.0000	+6.383%	6	306	-44.800%
2026-06-03	4.8000	4.8000	4.7000	4.7000	-10.476%	11	300	-41.277%
2026-06-02	5.2500	5.2500	5.2500	5.2500	0.000%	3	305	-47.429%
2026-05-29	5.2500	5.2500	5.2500	5.2500	+2.941%	1	302	-47.429%
2026-05-27	5.1000	5.1000	5.1000	5.1000	+8.511%	1	301	-45.882%
2026-05-22	5.0900	5.0900	4.7000	4.7000	0.000%	2	300	-41.277%
2026-05-20	4.8000	4.8500	4.7000	4.7000	+18.987%	11	300	-41.277%
2026-05-19	4.1000	4.1000	3.9500	3.9500	-22.549%	6	297	-30.127%
2026-05-18	5.4000	5.4500	5.1000	5.1000	-8.929%	21	297	-45.882%
2026-05-15	5.6200	5.6200	5.4300	5.6000	-23.810%	9	297	-50.714%
2026-05-14	7.4000	7.4000	7.3500	7.3500	-13.529%	62	282	-62.449%
2026-05-13	8.3000	8.5000	8.3000	8.5000	+0.592%	30	214	-67.529%
2026-05-12	8.2500	8.4500	8.2500	8.4500	-4.520%	6	214	-67.337%
2026-05-11	8.4000	8.8500	8.4000	8.8500	+22.069%	5	214	-68.814%
2026-05-06	7.0000	7.4600	7.0000	7.2500	+30.866%	47	209	-61.931%
2026-05-05	5.7000	5.7000	5.5400	5.5400	-3.652%	11	190	-50.181%
2026-05-04	5.7500	5.7500	5.7500	5.7500	-8.000%	2	180	-52.000%
2026-05-01	6.2500	6.2500	6.2500	6.2500	-2.344%	3	183	-55.840%
2026-04-30	6.4000	6.4000	6.4000	6.4000	+12.676%	5	183	-56.875%
2026-04-29	5.6000	5.6800	5.6000	5.6800	-9.120%	6	183	-51.408%
2026-04-28	6.2500	6.2500	6.2500	6.2500	-10.072%	10	177	-55.840%
2026-04-22	6.9000	6.9500	6.9000	6.9500	-1.418%	3	167	-60.288%
2026-04-17	7.0500	7.0500	7.0500	7.0500	-9.032%	3	167	-60.851%
2026-04-16	7.7500	7.7500	7.7500	7.7500	-18.421%	7	164	-64.387%
2026-04-08	10.9700	10.9700	9.5000	9.5000	+7.588%	6	157	-70.947%
2026-04-01	8.4800	8.8300	8.4800	8.8300	+27.971%	10	152	-68.743%
2026-03-31	6.5500	6.9500	6.5500	6.9000	+31.429%	8	149	-60.000%
2026-03-27	4.9500	5.5500	4.9000	5.2500	+8.247%	12	142	-47.429%
2026-03-26	4.8500	4.8500	4.8500	4.8500	-10.185%	7	140	-43.093%
2026-03-25	5.2500	5.4000	5.2500	5.4000	+30.120%	15	140	-48.889%
2026-03-20	4.2500	4.5000	4.1500	4.1500	-11.135%	6	140	-33.494%
2026-03-19	4.6700	4.6700	4.6700	4.6700	-43.735%	1	140	-40.899%
2026-03-17	8.6000	8.6000	8.3000	8.3000	-17.248%	7	140	-66.747%
2026-03-12	10.0300	10.0300	10.0300	10.0300	-0.889%	2	139	-72.483%
2026-03-11	10.1200	10.1200	10.1200	10.1200	-13.872%	1	139	-72.727%
2026-03-10	11.6600	12.1100	11.6600	11.7500	+17.500%	21	139	-76.511%
2026-03-09	10.0000	10.0000	10.0000	10.0000	-7.834%	1	119	-72.400%
2026-03-05	11.8000	11.8000	10.8500	10.8500	-33.841%	3	119	-74.562%
2026-03-02	16.0000	16.4000	16.0000	16.4000	-2.381%	2	119	-83.171%
2026-02-27	17.0000	17.0000	16.8000	16.8000	+13.131%	6	118	-83.571%
2026-02-25	15.3000	15.3000	14.8500	14.8500	+7.609%	6	113	-81.414%
2026-02-19	13.8000	13.8000	13.8000	13.8000	+1.099%	10	113	-80.000%
2026-02-17	13.6500	13.6500	13.6500	13.6500	-11.075%	1	113	-79.780%
2026-02-13	15.3500	15.3500	15.3500	15.3500	+5.862%	1	113	-82.020%
2026-02-12	14.5000	14.5000	14.5000	14.5000	+19.835%	1	113	-80.966%
2026-02-09	12.1000	12.1000	12.1000	12.1000	+19.212%	10	113	-77.190%
2026-02-05	10.1500	10.1500	10.1500	10.1500	-7.727%	1	108	-72.808%
2026-02-04	10.9200	11.0000	10.9200	11.0000	-9.836%	9	109	-74.909%
2026-02-03	11.5500	12.2000	11.5500	12.2000	+8.929%	3	107	-77.377%
2026-01-30	13.9300	13.9300	11.2000	11.2000	-38.462%	12	106	-75.357%
2026-01-29	18.2000	18.2000	18.2000	18.2000	-0.763%	1	106	-84.835%
2026-01-28	18.2000	18.3400	18.2000	18.3400	+8.521%	4	106	-84.951%
2026-01-26	16.9000	16.9000	16.9000	16.9000	+20.199%	1	106	-83.669%
2026-01-23	14.0600	14.0600	14.0600	14.0600	+13.387%	1	106	-80.370%
2026-01-21	12.4000	12.4000	12.4000	12.4000	+9.832%	1	106	-77.742%
2026-01-20	11.2900	11.2900	11.2900	11.2900	+12.004%	5	105	-75.554%
2026-01-16	9.0000	10.0800	9.0000	10.0800	-3.541%	122	76	-72.619%
2026-01-14	10.7600	10.8000	10.4500	10.4500	+5.025%	10	76	-73.589%
2026-01-13	10.0600	10.0600	9.7500	9.9500	+8.152%	4	66	-72.261%
2026-01-12	8.4000	10.5500	8.4000	9.2000	+17.949%	38	66	-70.000%
2026-01-09	7.8000	7.8000	7.8000	7.8000	+6.849%	2	82	-64.615%
2026-01-08	7.0500	7.3000	7.0500	7.3000	-5.195%	12	84	-62.192%
2026-01-07	7.5000	7.8100	7.5000	7.7000	-4.703%	4	73	-64.156%
2026-01-06	7.7800	8.0800	7.7800	8.0800	+39.792%	4	72	-65.842%
2026-01-02	5.7800	5.7800	5.7800	5.7800	-1.533%	1	71	-52.249%
2025-12-31	5.8700	5.8700	5.8700	5.8700	+2.982%	5	71	-52.981%
2025-12-30	5.7000	5.7000	5.7000	5.7000	-0.870%	1	71	-51.579%
2025-12-29	5.4500	5.7500	5.4200	5.7500	-21.233%	47	70	-52.000%
2025-12-26	7.3000	7.3000	7.3000	7.3000	+0.690%	1	36	-62.192%
2025-12-22	7.0000	7.2500	6.8900	7.2500	+15.630%	40	35	-61.931%
2025-12-19	6.5000	6.5000	6.2700	6.2700	+15.896%	33	32	-55.981%
2025-12-16	5.6000	5.6000	5.3600	5.4100	0.000%	4	4	-48.983%