Dark

NEM20261218C145
NEM Dec 18 2026 145.00 Call (NEM261218C00145000)
option OPRA

EOD

Sep 24, 2026

3.35-16.250%(-0.65)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.2400	3.5000	3.2400	3.3500	-16.250%	4	529	0.000%
2026-09-23	4.4500	4.4500	3.8700	4.0000	-27.273%	4	528	-16.250%
2026-09-22	3.7500	5.5000	3.7500	5.5000	+45.503%	33	527	-39.091%
2026-09-21	3.7500	3.7800	3.7500	3.7800	-5.500%	8	525	-11.376%
2026-09-18	4.4100	4.4100	4.0000	4.0000	-14.894%	4	522	-16.250%
2026-09-17	4.7000	4.7000	4.7000	4.7000	+6.818%	1	519	-28.723%
2026-09-16	4.5000	4.5000	4.4000	4.4000	-2.655%	7	519	-23.864%
2026-09-15	4.3500	4.5500	4.2500	4.5200	-4.842%	66	517	-25.885%
2026-09-14	4.5000	4.8000	4.3000	4.7500	-18.803%	8	515	-29.474%
2026-09-11	5.9500	5.9500	5.7500	5.8500	-0.847%	27	513	-42.735%
2026-09-10	5.5200	5.9000	5.5200	5.9000	-16.312%	4	512	-43.220%
2026-09-09	7.1200	7.4500	7.0500	7.0500	+11.024%	8	502	-52.482%
2026-09-08	7.2000	7.2000	6.3100	6.3500	-5.224%	9	498	-47.244%
2026-09-04	6.0500	6.7500	6.0500	6.7000	-12.304%	44	505	-50.000%
2026-09-03	6.9000	7.6400	6.9000	7.6400	+45.524%	16	505	-56.152%
2026-09-02	6.0700	6.0700	5.2500	5.2500	-1.869%	57	500	-36.190%
2026-09-01	5.3500	5.3500	5.3500	5.3500	-12.724%	1	445	-37.383%
2026-08-31	6.3900	6.3900	6.1300	6.1300	-19.659%	55	445	-45.351%
2026-08-28	8.1500	8.1500	7.6300	7.6300	-15.969%	4	394	-56.094%
2026-08-27	9.1500	9.6500	9.0800	9.0800	-4.421%	39	393	-63.106%
2026-08-26	9.7600	9.8500	9.5000	9.5000	-8.917%	19	386	-64.737%
2026-08-25	9.7500	10.4500	9.7500	10.4300	+6.974%	5	392	-67.881%
2026-08-24	10.5800	10.5800	9.6500	9.7500	+0.515%	8	392	-65.641%
2026-08-21	9.7000	9.7000	9.7000	9.7000	+18.293%	1	396	-65.464%
2026-08-20	7.4000	8.2500	7.4000	8.2000	+17.143%	22	396	-59.146%
2026-08-19	6.5000	7.4500	6.5000	7.0000	+67.064%	21	388	-52.143%
2026-08-18	4.2000	4.2000	4.1900	4.1900	-17.030%	40	393	-20.048%
2026-08-17	5.0500	5.0500	5.0500	5.0500	-4.896%	1	426	-33.663%
2026-08-12	5.2000	5.3100	5.2000	5.3100	+17.219%	6	427	-36.911%
2026-08-11	4.7500	4.7500	4.5100	4.5300	-0.220%	35	427	-26.049%
2026-08-10	4.3900	4.7100	4.3900	4.5400	+14.358%	48	410	-26.211%
2026-08-07	3.0000	3.9700	2.9700	3.9700	+74.890%	6	380	-15.617%
2026-08-06	1.8800	2.2700	1.8800	2.2700	+8.612%	11	380	+47.577%
2026-08-05	2.0900	2.0900	2.0900	2.0900	+115.464%	2	376	+60.287%
2026-07-27	0.9700	0.9700	0.9700	0.9700	-18.487%	2	374	+245.361%
2026-07-23	1.1900	1.1900	1.1900	1.1900	-13.768%	5	372	+181.513%
2026-07-17	1.3800	1.3800	1.3800	1.3800	-9.211%	2	367	+142.754%
2026-07-15	1.5200	1.5200	1.5200	1.5200	+10.145%	1	369	+120.395%
2026-07-08	1.6100	1.6100	1.3800	1.3800	-31.343%	7	368	+142.754%
2026-07-02	1.9000	2.0100	1.9000	2.0100	+29.677%	5	369	+66.667%
2026-07-01	1.7400	1.7500	1.5500	1.5500	0.000%	30	369	+116.129%
2026-06-30	1.1700	1.5500	1.1700	1.5500	-30.493%	75	362	+116.129%
2026-06-26	2.1400	2.6400	2.1400	2.2300	+6.190%	12	382	+50.224%
2026-06-25	2.1000	2.1000	2.1000	2.1000	+7.692%	10	370	+59.524%
2026-06-24	1.9500	1.9500	1.9500	1.9500	-22.311%	10	360	+71.795%
2026-06-23	2.5500	2.5500	2.5100	2.5100	-16.333%	41	350	+33.466%
2026-06-22	3.1500	3.1500	3.0000	3.0000	-44.341%	6	317	+11.667%
2026-06-17	5.3900	5.3900	5.3900	5.3900	+11.134%	5	317	-37.848%
2026-06-16	4.8500	4.8500	4.8500	4.8500	+11.494%	1	317	-30.928%
2026-06-15	5.1300	5.1300	4.3400	4.3500	+31.818%	15	312	-22.989%
2026-06-12	3.0900	3.3000	3.0900	3.3000	+12.628%	2	312	+1.515%
2026-06-11	2.4900	2.9300	2.4900	2.9300	+18.145%	20	312	+14.334%
2026-06-10	2.9100	2.9100	2.4700	2.4800	-21.270%	13	301	+35.081%
2026-06-09	3.6000	3.6000	3.1500	3.1500	-13.699%	13	289	+6.349%
2026-06-08	3.6000	3.6500	3.6000	3.6500	+2.817%	2	282	-8.219%
2026-06-05	3.8000	3.8000	3.5500	3.5500	-40.833%	11	282	-5.634%
2026-06-04	5.9500	6.0000	5.9500	6.0000	+8.108%	6	291	-44.167%
2026-05-29	5.5500	5.5500	5.5500	5.5500	+8.824%	10	285	-39.640%
2026-05-21	5.1000	5.1000	5.1000	5.1000	-6.422%	4	277	-34.314%
2026-05-20	5.4500	5.5500	5.4500	5.4500	-11.382%	9	277	-38.532%
2026-05-18	6.2500	6.2500	6.1500	6.1500	-26.347%	2	274	-45.528%
2026-05-12	8.3500	8.3500	8.3500	8.3500	-3.468%	1	274	-59.880%
2026-05-11	8.6500	8.6500	8.6500	8.6500	-4.840%	2	274	-61.272%
2026-05-07	9.0500	9.0900	9.0500	9.0900	+16.538%	2	273	-63.146%
2026-05-06	7.8000	7.8000	7.8000	7.8000	+23.810%	2	272	-57.051%
2026-05-05	6.2000	6.3000	6.2000	6.3000	-1.563%	20	272	-46.825%
2026-04-29	6.4000	6.4000	6.4000	6.4000	-39.048%	5	262	-47.656%
2026-04-27	10.5000	10.5000	10.5000	10.5000	0.000%	1	257	-68.095%
2026-04-24	10.5000	10.5000	10.5000	10.5000	+42.663%	10	258	-68.095%
2026-04-23	7.3600	7.3600	7.3600	7.3600	-15.886%	1	248	-54.484%
2026-04-20	8.7500	8.7500	8.7500	8.7500	-8.854%	15	247	-61.714%
2026-04-17	9.2900	9.6000	9.2900	9.6000	+7.263%	4	254	-65.104%
2026-04-15	9.6500	9.6500	8.9500	8.9500	-13.275%	15	255	-62.570%
2026-04-13	10.3200	10.3200	10.3200	10.3200	-12.170%	1	254	-67.539%
2026-04-10	11.8000	11.8000	11.6500	11.7500	+22.396%	15	253	-71.489%
2026-04-07	9.6000	9.6000	9.6000	9.6000	-4.000%	23	242	-65.104%
2026-04-06	10.0000	10.0000	10.0000	10.0000	+2.041%	25	219	-66.500%
2026-04-02	9.5500	9.8000	9.5500	9.8000	+5.150%	65	196	-65.816%
2026-04-01	9.3200	9.3200	9.3200	9.3200	+19.487%	1	196	-64.056%
2026-03-31	7.1500	7.8000	7.1500	7.8000	+14.706%	9	196	-57.051%
2026-03-30	6.8000	6.8000	6.8000	6.8000	+10.569%	5	188	-50.735%
2026-03-27	6.3000	6.3000	6.1500	6.1500	+14.953%	22	188	-45.528%
2026-03-26	6.0000	6.0000	5.3500	5.3500	-12.295%	35	186	-37.383%
2026-03-25	6.1000	6.1000	6.1000	6.1000	+28.421%	5	186	-45.082%
2026-03-24	4.7500	4.7500	4.7500	4.7500	+0.636%	5	186	-29.474%
2026-03-20	4.7200	4.7200	4.7200	4.7200	-4.646%	3	186	-29.025%
2026-03-19	4.9500	4.9500	4.9500	4.9500	-45.243%	12	189	-32.323%
2026-03-16	9.0400	9.0400	9.0400	9.0400	-2.481%	5	177	-62.942%
2026-03-13	9.8000	9.8000	9.2700	9.2700	-25.542%	4	182	-63.862%
2026-03-05	12.4500	12.4500	12.4500	12.4500	-9.124%	15	182	-73.092%
2026-03-03	14.5000	14.5000	12.8900	13.7000	-26.502%	11	168	-75.547%
2026-03-02	18.6400	18.6400	18.6400	18.6400	+3.556%	2	168	-82.028%
2026-02-27	18.0000	18.0000	18.0000	18.0000	+11.663%	1	166	-81.389%
2026-02-19	15.9700	16.1200	15.9700	16.1200	+9.288%	3	166	-79.218%
2026-02-17	14.0000	14.7500	14.0000	14.7500	+9.259%	20	163	-77.288%
2026-02-12	15.8500	15.8500	13.5000	13.5000	-8.475%	18	163	-75.185%
2026-02-11	14.7500	14.7500	14.7500	14.7500	+6.115%	1	163	-77.288%
2026-02-03	13.9000	13.9000	13.9000	13.9000	-24.457%	17	162	-75.899%
2026-01-29	18.9000	18.9000	18.4000	18.4000	-3.158%	6	162	-81.793%
2026-01-26	18.2500	19.0000	18.2500	19.0000	+22.186%	11	157	-82.368%
2026-01-22	15.5500	15.5500	15.5500	15.5500	+24.400%	4	155	-78.457%
2026-01-20	11.6500	13.1400	11.6500	12.5000	+19.048%	260	151	-73.200%
2026-01-12	10.5000	10.5000	10.5000	10.5000	+62.791%	1	24	-68.095%
2025-12-29	6.0300	6.4500	6.0300	6.4500	-20.762%	23	24	-48.062%
2025-12-26	8.1400	8.1400	8.1400	8.1400	+1.118%	2	21	-58.845%
2025-12-22	8.3000	8.3000	8.0500	8.0500	0.000%	19	19	-58.385%