Dark

NEM20261218C140
NEM Dec 18 2026 140.00 Call (NEM261218C00140000)
option OPRA

EOD

Aug 6, 2026

2.53+21.053%(+0.44)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.7300	2.7300	2.5300	2.5300	+21.053%	6	1,392	0.000%
2026-08-05	2.5600	2.6400	2.0900	2.0900	+39.333%	82	1,394	+21.053%
2026-08-04	1.5600	1.5600	1.2700	1.5000	+16.279%	7	1,354	+68.667%
2026-07-30	1.2500	1.2900	1.1900	1.2900	+30.303%	106	1,353	+96.124%
2026-07-28	0.9900	0.9900	0.9900	0.9900	-17.500%	1	1,356	+155.556%
2026-07-27	1.2500	1.2500	1.2000	1.2000	-4.762%	3	1,357	+110.833%
2026-07-24	1.4200	1.4200	1.2600	1.2600	-18.182%	3	1,359	+100.794%
2026-07-23	1.5400	1.5400	1.5400	1.5400	+18.462%	1	1,357	+64.286%
2026-07-21	1.2700	1.3000	1.2700	1.3000	+14.035%	25	1,357	+94.615%
2026-07-20	1.1400	1.1400	1.1400	1.1400	-5.000%	2	1,352	+121.930%
2026-07-17	1.2000	1.2000	1.2000	1.2000	-13.669%	2	1,352	+110.833%
2026-07-16	1.4700	1.4700	1.3900	1.3900	-21.910%	4	1,352	+82.014%
2026-07-15	1.7800	1.7800	1.7800	1.7800	-15.238%	1	1,350	+42.135%
2026-07-10	2.1000	2.1000	2.1000	2.1000	+19.318%	1	1,350	+20.476%
2026-07-08	1.6500	1.7600	1.6500	1.7600	-20.000%	5	1,349	+43.750%
2026-07-07	2.1600	2.2000	2.1600	2.2000	-12.351%	3	1,353	+15.000%
2026-07-06	2.6900	2.6900	2.5100	2.5100	+10.088%	17	1,355	+0.797%
2026-07-02	2.2800	2.2800	2.2800	2.2800	+12.871%	1	1,340	+10.965%
2026-07-01	2.0200	2.0200	2.0200	2.0200	-12.931%	1	1,340	+25.248%
2026-06-24	1.9600	2.4000	1.9600	2.3200	-15.328%	24	1,339	+9.052%
2026-06-23	3.0000	3.0000	2.7400	2.7400	-23.889%	4	1,317	-7.664%
2026-06-22	3.6000	3.6000	3.6000	3.6000	-25.773%	2	1,313	-29.722%
2026-06-18	4.8500	4.8500	4.8500	4.8500	-19.167%	2	1,308	-47.835%
2026-06-17	6.0000	6.0000	6.0000	6.0000	+5.634%	1	1,308	-57.833%
2026-06-16	5.5900	5.6800	5.5900	5.6800	+15.682%	5	1,308	-55.458%
2026-06-15	5.0500	5.0500	4.8500	4.9100	+24.304%	12	1,302	-48.473%
2026-06-12	3.7600	3.9500	3.6300	3.9500	+27.419%	5	1,302	-35.949%
2026-06-11	2.8400	3.1000	2.8400	3.1000	+8.772%	3	1,302	-18.387%
2026-06-10	3.4500	3.5000	2.8500	2.8500	-21.918%	35	1,301	-11.228%
2026-06-09	4.1500	4.1500	3.4000	3.6500	-14.118%	15	1,287	-30.685%
2026-06-08	4.2500	4.2500	4.2500	4.2500	-5.345%	1	1,281	-40.471%
2026-06-05	4.4900	4.4900	4.4900	4.4900	-33.481%	2	1,280	-43.653%
2026-06-04	6.8500	6.8500	6.7500	6.7500	+8.871%	23	1,282	-62.519%
2026-06-01	6.0200	6.2000	6.0200	6.2000	+3.333%	5	1,270	-59.194%
2026-05-29	6.0000	6.0000	6.0000	6.0000	-3.382%	1	1,267	-57.833%
2026-05-28	5.4000	6.2100	5.4000	6.2100	-2.512%	6	1,268	-59.259%
2026-05-27	6.8500	6.8500	6.3700	6.3700	-15.067%	2	1,270	-60.283%
2026-05-26	7.2500	7.5000	7.1400	7.5000	+16.279%	4	1,270	-66.267%
2026-05-20	6.4500	6.4500	6.4500	6.4500	-10.417%	1	1,266	-60.775%
2026-05-18	7.2500	7.3000	7.2000	7.2000	+2.857%	4	1,265	-64.861%
2026-05-15	7.0000	7.0000	7.0000	7.0000	-29.293%	2	1,265	-63.857%
2026-05-14	9.9000	9.9000	9.9000	9.9000	-8.333%	2	1,262	-74.444%
2026-05-13	10.8000	10.8000	10.8000	10.8000	-6.897%	1	1,258	-76.574%
2026-05-11	10.9500	11.6000	10.8500	11.6000	+14.173%	15	1,258	-78.190%
2026-05-07	10.1600	10.1600	10.1600	10.1600	+12.265%	1	1,265	-75.098%
2026-05-06	9.0500	9.0500	9.0500	9.0500	+6.471%	2	1,264	-72.044%
2026-04-30	8.5000	8.5000	8.5000	8.5000	+14.865%	1	1,262	-70.235%
2026-04-29	7.4500	7.4500	7.2300	7.4000	-9.202%	21	1,261	-65.811%
2026-04-28	8.1000	8.1500	8.1000	8.1500	-25.909%	30	1,248	-68.957%
2026-04-27	11.8400	11.8400	11.0000	11.0000	+32.850%	3	1,243	-77.000%
2026-04-21	8.2500	8.2900	8.2500	8.2800	-22.472%	1,026	217	-69.444%
2026-04-17	10.6800	10.6800	10.6800	10.6800	+10.674%	10	217	-76.311%
2026-04-15	10.5000	11.5500	9.6500	9.6500	-13.608%	36	217	-73.782%
2026-04-13	10.9500	11.1700	10.9500	11.1700	-15.571%	2	208	-77.350%
2026-04-10	13.2300	13.2300	13.2300	13.2300	+6.436%	1	222	-80.877%
2026-04-09	12.4300	12.4300	12.4300	12.4300	+11.580%	2	221	-79.646%
2026-04-01	10.1900	11.1400	10.1900	11.1400	+88.176%	2	219	-77.289%
2026-03-26	5.9200	5.9200	5.9200	5.9200	-9.202%	1	219	-57.264%
2026-03-25	7.3000	7.3000	6.5200	6.5200	+11.073%	47	219	-61.196%
2026-03-24	5.8500	5.8700	5.8500	5.8700	+1.207%	10	200	-56.899%
2026-03-23	5.8000	5.8000	5.8000	5.8000	-23.684%	1	191	-56.379%
2026-03-18	8.5000	8.9500	7.6000	7.6000	-26.923%	6	190	-66.711%
2026-03-17	10.4000	10.4000	10.4000	10.4000	+2.970%	2	192	-75.673%
2026-03-16	10.3000	10.3000	10.1000	10.1000	-3.810%	11	190	-74.950%
2026-03-13	11.2000	11.2000	10.5000	10.5000	-14.773%	15	190	-75.905%
2026-03-11	12.3200	12.3200	12.3200	12.3200	-0.485%	1	191	-79.464%
2026-03-09	12.1600	12.3800	12.1600	12.3800	-6.917%	3	191	-79.564%
2026-03-05	14.0600	14.0600	12.8100	13.3000	-12.211%	24	194	-80.977%
2026-03-04	15.2000	15.6900	15.1500	15.1500	+2.020%	18	206	-83.300%
2026-03-03	14.8300	15.2000	14.8300	14.8500	-22.656%	16	188	-82.963%
2026-03-02	19.6000	19.6100	19.2000	19.2000	-3.030%	105	178	-86.823%
2026-02-27	19.8000	19.8000	19.8000	19.8000	+11.236%	5	112	-87.222%
2026-02-25	17.7000	17.8000	17.7000	17.8000	+4.891%	5	109	-85.787%
2026-02-23	16.9400	16.9700	16.9400	16.9700	-5.089%	5	109	-85.091%
2026-02-13	17.2000	17.8800	17.2000	17.8800	+5.861%	2	104	-85.850%
2026-02-11	16.8500	16.8900	16.7200	16.8900	+49.337%	9	104	-85.021%
2026-02-05	12.1700	12.1700	11.3100	11.3100	-22.746%	6	95	-77.630%
2026-02-03	14.7000	14.8000	14.6400	14.6400	+14.286%	6	95	-82.719%
2026-02-02	14.3000	14.3000	12.8100	12.8100	-3.901%	22	94	-80.250%
2026-01-30	17.9300	17.9500	13.3300	13.3300	-41.790%	12	91	-81.020%
2026-01-29	24.4200	24.4200	22.9000	22.9000	+6.117%	8	86	-88.952%
2026-01-28	21.0100	21.8600	21.0100	21.5800	+22.614%	4	85	-88.276%
2026-01-27	17.6000	17.6000	17.6000	17.6000	-9.744%	1	85	-85.625%
2026-01-26	18.6900	21.0500	18.6900	19.5000	+18.182%	39	84	-87.026%
2026-01-22	15.2900	16.5000	15.2900	16.5000	+7.492%	6	62	-84.667%
2026-01-21	15.3500	15.3500	15.3500	15.3500	+9.097%	5	58	-83.518%
2026-01-20	13.5300	14.0700	13.5300	14.0700	+19.237%	5	58	-82.018%
2026-01-16	11.8000	11.8000	11.8000	11.8000	-0.840%	1	56	-78.559%
2026-01-15	11.9000	11.9000	11.9000	11.9000	-1.815%	1	56	-78.739%
2026-01-14	12.1200	12.1200	12.1200	12.1200	+6.037%	1	56	-79.125%
2026-01-13	11.4300	11.4300	11.4300	11.4300	+26.298%	5	56	-77.865%
2026-01-08	9.0500	9.0500	9.0500	9.0500	-10.837%	7	56	-72.044%
2026-01-07	10.4000	10.4000	10.0500	10.1500	+2.837%	16	49	-75.074%
2026-01-06	8.4800	9.8700	8.4800	9.8700	+32.306%	7	59	-74.367%
2025-12-31	7.5400	7.5400	7.4600	7.4600	-2.100%	2	53	-66.086%
2025-12-30	7.6200	7.6200	7.6200	7.6200	-12.111%	2	53	-66.798%
2025-12-24	8.6800	8.6800	8.6100	8.6700	-0.801%	27	27	-70.819%
2025-12-23	8.6800	8.7900	8.6800	8.7400	+19.726%	4	27	-71.053%
2025-12-16	7.3000	7.3000	7.3000	7.3000	+2.528%	2	25	-65.342%
2025-12-11	7.2000	7.2000	7.1200	7.1200	+28.520%	11	23	-64.466%
2025-12-09	5.5400	5.5400	5.5400	5.5400	-6.102%	1	12	-54.332%
2025-11-12	5.9000	5.9000	5.9000	5.9000	0.000%	11	11	-57.119%