Dark

NEM20261218C135
NEM Dec 18 2026 135.00 Call (NEM261218C00135000)
option OPRA

EOD

Sep 23, 2026

6.50-22.342%(-1.87)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	6.9400	6.9400	5.8000	6.5000	-22.342%	52	2,860	0.000%
2026-09-22	6.8500	8.4200	6.8500	8.3700	+26.818%	57	2,859	-22.342%
2026-09-21	6.6000	6.6000	6.0400	6.6000	+0.763%	65	2,826	-1.515%
2026-09-18	6.4600	6.6500	6.2500	6.5500	-16.026%	874	2,804	-0.763%
2026-09-17	7.9700	7.9700	7.8000	7.8000	+31.092%	2	1,934	-16.667%
2026-09-16	7.1500	7.1500	5.9500	5.9500	-18.381%	23	1,935	+9.244%
2026-09-14	6.8000	7.2900	6.8000	7.2900	-16.590%	23	1,927	-10.837%
2026-09-11	9.2300	9.8000	8.7400	8.7400	-3.425%	16	1,932	-25.629%
2026-09-10	8.7000	9.0500	8.3300	9.0500	-16.590%	11	1,937	-28.177%
2026-09-09	10.4800	10.8500	9.8500	10.8500	+12.087%	166	1,836	-40.092%
2026-09-08	9.4500	10.7000	9.4500	9.6800	-2.714%	9	1,885	-32.851%
2026-09-04	9.0500	10.2000	9.0500	9.9500	-4.785%	5	1,880	-34.673%
2026-09-03	10.7500	11.0000	10.4500	10.4500	+28.853%	6	1,880	-37.799%
2026-09-02	7.9500	8.1100	7.9500	8.1100	+6.711%	2	1,878	-19.852%
2026-09-01	8.2000	8.2000	7.6000	7.6000	-16.484%	4	1,880	-14.474%
2026-08-31	8.8000	9.2100	8.8000	9.1000	-10.784%	19	1,881	-28.571%
2026-08-28	12.3500	12.3500	10.2000	10.2000	-20.250%	53	1,883	-36.275%
2026-08-27	12.2000	13.3500	12.2000	12.7900	-1.236%	8	1,893	-49.179%
2026-08-26	13.0000	13.0500	12.8500	12.9500	-13.262%	16	1,889	-49.807%
2026-08-25	12.7900	14.9500	12.7900	14.9300	+22.377%	92	1,882	-56.463%
2026-08-24	13.8200	13.8200	12.2000	12.2000	-7.576%	19	1,888	-46.721%
2026-08-21	12.8000	13.5000	12.8000	13.2000	+18.919%	12	1,887	-50.758%
2026-08-20	10.1000	11.6500	10.1000	11.1000	+13.497%	62	1,888	-41.441%
2026-08-19	9.4000	10.3000	9.4000	9.7800	+63.000%	52	1,875	-33.538%
2026-08-18	7.5000	7.5000	6.0000	6.0000	-19.355%	53	1,856	+8.333%
2026-08-17	6.7000	8.1000	6.7000	7.4400	+14.462%	26	1,815	-12.634%
2026-08-14	7.2000	7.2000	6.5000	6.5000	+25.000%	2	1,809	0.000%
2026-08-13	5.5500	5.5500	5.2000	5.2000	-31.579%	25	1,808	+25.000%
2026-08-12	7.3000	7.6500	7.0900	7.6000	+14.286%	52	1,807	-14.474%
2026-08-11	6.9500	7.0000	6.6500	6.6500	+3.906%	119	1,782	-2.256%
2026-08-10	6.4000	6.4000	6.4000	6.4000	+19.626%	2	1,748	+1.562%
2026-08-07	4.7500	5.5700	4.7500	5.3500	+62.121%	65	1,748	+21.495%
2026-08-06	3.3100	3.3100	3.3000	3.3000	-5.714%	4	1,700	+96.970%
2026-08-05	3.5000	3.5000	3.5000	3.5000	+73.267%	1	1,700	+85.714%
2026-08-04	1.9200	2.0200	1.9000	2.0200	+19.527%	5	1,700	+221.782%
2026-07-30	1.6900	1.6900	1.6900	1.6900	+4.969%	1	1,699	+284.615%
2026-07-24	1.6800	1.6800	1.6100	1.6100	-23.697%	71	1,699	+303.727%
2026-07-22	2.1100	2.1100	2.1100	2.1100	+42.568%	1	1,660	+208.057%
2026-07-21	1.5900	1.5900	1.4800	1.4800	+13.846%	2	1,661	+339.189%
2026-07-20	1.3700	1.3700	1.3000	1.3000	-22.619%	6	1,660	+400.000%
2026-07-16	2.0100	2.0100	1.6800	1.6800	-18.049%	23	1,660	+286.905%
2026-07-13	2.3700	2.3700	2.0500	2.0500	-17.671%	3	1,660	+217.073%
2026-07-09	2.4900	2.4900	2.4900	2.4900	-4.598%	1	1,659	+161.044%
2026-07-07	2.6100	2.6100	2.6100	2.6100	-21.148%	1	1,659	+149.042%
2026-07-06	3.3000	3.3100	3.3000	3.3100	+34.008%	2	1,660	+96.375%
2026-07-01	2.6600	2.6600	2.4700	2.4700	-5.000%	14	1,660	+163.158%
2026-06-29	2.5400	2.6000	2.5400	2.6000	-17.460%	25	1,652	+150.000%
2026-06-26	2.8300	3.1500	2.8300	3.1500	+11.307%	16	1,651	+106.349%
2026-06-25	2.8700	2.8700	2.8300	2.8300	+10.547%	2	1,662	+129.682%
2026-06-24	2.8700	2.8700	2.5500	2.5600	-25.797%	11	1,663	+153.906%
2026-06-23	3.3000	3.6000	3.3000	3.4500	-18.824%	30	1,667	+88.406%
2026-06-22	4.2500	4.2500	4.2500	4.2500	-27.721%	1	1,661	+52.941%
2026-06-18	5.8800	5.8800	5.8800	5.8800	-9.677%	1	1,662	+10.544%
2026-06-16	6.5100	6.5100	6.5100	6.5100	+14.613%	3	1,662	-0.154%
2026-06-15	6.5400	6.5400	5.6800	5.6800	+19.579%	152	1,220	+14.437%
2026-06-12	4.3900	4.8500	4.3500	4.7500	+15.854%	295	1,220	+36.842%
2026-06-11	3.5000	4.1000	3.5000	4.1000	+22.388%	32	1,220	+58.537%
2026-06-10	3.7600	4.0000	3.3500	3.3500	-18.293%	219	1,218	+94.030%
2026-06-09	4.5500	4.5500	3.8000	4.1000	-11.828%	206	1,093	+58.537%
2026-06-08	5.0500	5.0500	4.6500	4.6500	-4.124%	16	1,054	+39.785%
2026-06-05	6.0000	6.1000	4.8500	4.8500	-35.762%	59	1,055	+34.021%
2026-06-04	7.8500	7.8500	7.5500	7.5500	+16.154%	29	1,100	-13.907%
2026-06-01	6.5000	6.5000	6.5000	6.5000	-8.451%	1	1,100	0.000%
2026-05-29	7.1000	7.1000	7.1000	7.1000	-16.471%	2	1,099	-8.451%
2026-05-26	8.0000	8.5000	8.0000	8.5000	+23.188%	255	1,099	-23.529%
2026-05-20	6.8500	6.9000	6.8500	6.9000	+6.977%	12	986	-5.797%
2026-05-19	7.0000	7.0000	6.4000	6.4500	-20.370%	55	976	+0.775%
2026-05-18	7.9000	8.1000	7.9000	8.1000	-2.994%	504	976	-19.753%
2026-05-15	8.3500	8.3500	8.3500	8.3500	-31.557%	50	976	-22.156%
2026-05-13	11.8500	12.3800	11.8500	12.2000	-2.244%	7	479	-46.721%
2026-05-11	12.4800	12.4800	12.4800	12.4800	+6.213%	1	481	-47.917%
2026-05-07	11.8000	11.8100	11.7500	11.7500	+12.011%	16	481	-44.681%
2026-05-06	10.4900	10.4900	10.4900	10.4900	+18.531%	1	479	-38.036%
2026-05-05	8.8500	8.8500	8.8500	8.8500	+4.734%	1	479	-26.554%
2026-04-29	8.4000	8.4500	8.4000	8.4500	-8.152%	18	479	-23.077%
2026-04-28	9.1500	9.2500	9.1500	9.2000	-23.651%	26	475	-29.348%
2026-04-27	12.0500	12.0500	12.0500	12.0500	+34.487%	1	467	-46.058%
2026-04-23	8.9600	8.9600	8.9600	8.9600	-8.478%	1	468	-27.455%
2026-04-21	9.7900	9.7900	9.7900	9.7900	-15.603%	1	468	-33.606%
2026-04-20	11.6000	11.6000	11.6000	11.6000	-4.132%	1	468	-43.966%
2026-04-17	12.1000	12.1000	12.1000	12.1000	+5.677%	47	468	-46.281%
2026-04-15	12.1000	12.1000	11.3500	11.4500	-15.623%	7	450	-43.231%
2026-04-14	13.5700	13.5700	13.5700	13.5700	+2.261%	2	447	-52.100%
2026-04-13	12.5000	13.2700	12.5000	13.2700	-12.409%	2	448	-51.017%
2026-04-10	14.9000	15.1500	14.9000	15.1500	+24.180%	200	448	-57.096%
2026-04-02	12.2000	12.2000	12.2000	12.2000	-2.400%	4	322	-46.721%
2026-04-01	12.5000	12.5000	12.5000	12.5000	+25.755%	1	322	-48.000%
2026-03-31	9.6000	10.0000	9.1000	9.9400	+20.485%	17	322	-34.608%
2026-03-30	8.3000	8.3000	8.2500	8.2500	+14.583%	2	314	-21.212%
2026-03-27	7.3000	7.3000	7.2000	7.2000	-2.041%	17	314	-9.722%
2026-03-26	6.7000	7.5000	6.7000	7.3500	-6.369%	48	307	-11.565%
2026-03-25	7.8500	7.8500	7.7300	7.8500	+16.296%	24	301	-17.197%
2026-03-23	6.3800	7.2000	6.3000	6.7500	+4.651%	270	283	-3.704%
2026-03-19	7.0000	7.0000	6.3500	6.4500	-39.151%	105	337	+0.775%
2026-03-18	10.6000	10.6000	10.6000	10.6000	-4.072%	1	233	-38.679%
2026-03-16	11.6600	11.6600	11.0500	11.0500	-12.302%	2	232	-41.176%
2026-03-13	13.3500	13.3500	12.6000	12.6000	-6.942%	11	233	-48.413%
2026-03-12	13.5400	13.5400	13.5400	13.5400	-2.730%	4	243	-51.994%
2026-03-11	13.5000	13.9200	13.5000	13.9200	-11.787%	11	247	-53.305%
2026-03-10	15.7800	15.7800	15.7800	15.7800	+12.714%	1	250	-58.809%
2026-03-09	14.0000	14.0000	14.0000	14.0000	-3.448%	1	249	-53.571%
2026-03-06	14.5000	14.5000	14.5000	14.5000	-3.269%	2	251	-55.172%
2026-03-05	15.0900	15.3300	14.5500	14.9900	-9.970%	26	249	-56.638%
2026-03-04	16.6500	16.6500	16.6500	16.6500	+4.062%	1	273	-60.961%
2026-03-03	16.8500	16.8500	16.0000	16.0000	-28.889%	4	272	-59.375%
2026-03-02	22.5000	22.5000	22.5000	22.5000	+3.687%	1	271	-71.111%
2026-02-27	21.6000	21.7000	21.6000	21.7000	+14.211%	4	271	-70.046%
2026-02-25	19.0600	19.4600	18.4800	19.0000	+3.261%	9	268	-65.789%
2026-02-24	17.8200	18.4000	17.8200	18.4000	+5.869%	5	268	-64.674%
2026-02-20	19.1600	19.1600	17.3800	17.3800	-12.399%	26	267	-62.601%
2026-02-19	19.8400	19.8400	19.8400	19.8400	-0.800%	5	267	-67.238%
2026-02-13	18.0700	20.0000	18.0700	20.0000	+19.048%	22	264	-67.500%
2026-02-12	19.0500	19.0500	16.8000	16.8000	-8.795%	17	264	-61.310%
2026-02-11	19.5500	19.5500	18.4200	18.4200	+6.969%	26	263	-64.712%
2026-02-10	17.2200	17.2200	17.2200	17.2200	+18.759%	1	261	-62.253%
2026-02-06	14.2000	14.6900	14.2000	14.5000	+25.000%	46	260	-55.172%
2026-02-05	12.6700	12.6700	11.6000	11.6000	-30.120%	7	232	-43.966%
2026-02-04	16.6000	16.6000	16.6000	16.6000	+10.667%	15	227	-60.843%
2026-02-02	16.0200	16.0200	15.0000	15.0000	+1.557%	18	219	-56.667%
2026-01-30	16.9500	16.9500	14.6900	14.7700	-35.811%	7	229	-55.992%
2026-01-29	25.7000	25.7000	23.0000	23.0100	-5.890%	15	229	-71.751%
2026-01-28	22.9800	24.4500	22.9500	24.4500	+21.220%	34	234	-73.415%
2026-01-27	20.4000	20.4000	20.1700	20.1700	-5.216%	3	226	-67.774%
2026-01-26	21.8800	21.8800	21.2800	21.2800	+17.699%	4	223	-69.455%
2026-01-22	18.3800	18.3800	18.0800	18.0800	+13.000%	20	220	-64.049%
2026-01-21	16.0000	16.0000	16.0000	16.0000	+1.266%	5	200	-59.375%
2026-01-20	15.4500	15.8000	15.4500	15.8000	+20.519%	8	205	-58.861%
2026-01-15	13.1100	13.1100	13.1100	13.1100	-2.164%	1	200	-50.420%
2026-01-13	13.4000	13.4000	13.4000	13.4000	+11.667%	1	199	-51.493%
2026-01-12	10.9500	12.4000	10.9500	12.0000	+16.505%	153	199	-45.833%
2026-01-09	10.3000	10.3000	10.3000	10.3000	-0.962%	1	62	-36.893%
2026-01-06	10.4000	10.4000	10.4000	10.4000	+34.194%	1	62	-37.500%
2026-01-02	7.7500	7.7500	7.7500	7.7500	+3.333%	13	61	-16.129%
2025-12-29	8.3000	8.3000	7.5000	7.5000	-27.184%	3	48	-13.333%
2025-12-26	9.8500	10.3000	9.8500	10.3000	+9.574%	3	50	-36.893%
2025-12-24	9.3900	9.4000	9.3900	9.4000	-2.083%	4	47	-30.851%
2025-12-23	9.4200	9.6000	9.4200	9.6000	+27.660%	60	47	-32.292%
2025-12-15	7.5200	7.5200	7.5200	7.5200	+63.478%	1	17	-13.564%
2025-11-24	4.6000	4.6000	4.6000	4.6000	0.000%	16	16	+41.304%