Dark

NEM20261218C115
NEM Dec 18 2026 115.00 Call (NEM261218C00115000)
option OPRA

EOD

Aug 6, 2026

7.80+5.405%(+0.40)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.8000	8.0000	7.8000	7.8000	+5.405%	22	711	0.000%
2026-08-05	7.1800	8.2000	7.1500	7.4000	+48.000%	224	705	+5.405%
2026-08-04	4.6000	5.0000	4.6000	5.0000	+31.234%	2	554	+56.000%
2026-08-03	3.9300	4.0900	3.8000	3.8100	+8.239%	42	554	+104.724%
2026-07-31	3.7500	3.7500	3.5200	3.5200	-16.190%	12	516	+121.591%
2026-07-30	3.6500	4.2000	3.6500	4.2000	+31.250%	6	515	+85.714%
2026-07-29	3.0000	3.2000	3.0000	3.2000	-1.538%	16	515	+143.750%
2026-07-28	3.3000	3.3000	3.2200	3.2500	-14.474%	8	509	+140.000%
2026-07-27	3.8000	3.8000	3.8000	3.8000	-2.564%	9	511	+105.263%
2026-07-24	4.0500	4.3500	3.9000	3.9000	-11.364%	23	503	+100.000%
2026-07-23	4.4000	4.4000	4.4000	4.4000	-5.376%	22	514	+77.273%
2026-07-22	5.0000	5.3000	4.6500	4.6500	+32.857%	161	509	+67.742%
2026-07-21	3.4500	3.7500	3.4500	3.5000	+1.449%	33	400	+122.857%
2026-07-20	3.5500	3.5500	3.3500	3.4500	+11.290%	28	394	+126.087%
2026-07-17	3.1000	3.1000	3.1000	3.1000	-18.421%	1	371	+151.613%
2026-07-16	4.5000	4.5000	3.8000	3.8000	-19.149%	54	370	+105.263%
2026-07-15	5.0000	5.0000	4.6500	4.7000	-17.544%	10	351	+65.957%
2026-07-14	5.7000	5.7000	5.7000	5.7000	+10.680%	1	348	+36.842%
2026-07-09	5.1500	5.1500	5.1500	5.1500	+10.515%	1	347	+51.456%
2026-07-08	4.6600	4.6600	4.6600	4.6600	-24.839%	1	346	+67.382%
2026-07-06	6.6500	6.7400	6.1500	6.2000	+0.813%	100	346	+25.806%
2026-07-02	6.2500	6.2500	6.1500	6.1500	+16.038%	5	255	+26.829%
2026-07-01	5.1200	5.3500	5.1200	5.3000	+2.913%	3	255	+47.170%
2026-06-30	4.9600	5.1500	4.9600	5.1500	-15.435%	2	253	+51.456%
2026-06-25	6.4900	6.4900	6.0900	6.0900	+3.220%	31	252	+28.079%
2026-06-24	6.0000	6.0000	5.8000	5.9000	-13.235%	21	250	+32.203%
2026-06-23	7.0000	7.0500	6.7500	6.8000	-20.468%	29	250	+14.706%
2026-06-22	8.2800	8.5500	8.2800	8.5500	-10.565%	2	251	-8.772%
2026-06-18	10.0000	10.0000	9.5100	9.5600	-15.473%	24	218	-18.410%
2026-06-17	13.6500	13.8600	11.3100	11.3100	-6.141%	26	218	-31.034%
2026-06-16	12.2500	12.2500	11.8300	12.0500	+8.072%	50	218	-35.270%
2026-06-15	11.8000	11.8000	11.1500	11.1500	+33.533%	3	191	-30.045%
2026-06-12	8.3500	8.3500	8.3500	8.3500	+14.384%	2	191	-6.587%
2026-06-11	6.7100	7.3000	6.7100	7.3000	0.000%	2	191	+6.849%
2026-06-10	7.1500	7.6000	7.1500	7.3000	-12.048%	12	190	+6.849%
2026-06-09	8.2600	8.3000	8.2600	8.3000	-17.984%	3	191	-6.024%
2026-06-05	10.6500	10.6500	10.1200	10.1200	-26.613%	2	192	-22.925%
2026-06-04	13.7000	13.7900	13.7000	13.7900	-4.236%	2	192	-43.437%
2026-05-29	14.4000	14.4000	14.4000	14.4000	+7.463%	2	192	-45.833%
2026-05-28	12.8500	13.4000	12.8500	13.4000	-8.219%	2	192	-41.791%
2026-05-26	14.4100	14.6400	14.4100	14.6000	+10.774%	11	192	-46.575%
2026-05-21	12.7000	13.1800	12.6000	13.1800	+8.033%	3	191	-40.819%
2026-05-19	12.2000	12.2000	12.2000	12.2000	-12.607%	1	191	-36.066%
2026-05-15	13.9200	13.9600	13.9200	13.9600	-24.130%	3	191	-44.126%
2026-05-14	18.0000	18.4000	18.0000	18.4000	-9.136%	2	191	-57.609%
2026-05-13	20.2500	20.2500	20.2500	20.2500	+0.646%	2	190	-61.481%
2026-05-11	20.3800	20.3800	20.1200	20.1200	+10.247%	5	190	-61.233%
2026-05-06	17.1800	18.2500	17.1800	18.2500	+31.106%	2	185	-57.260%
2026-05-04	13.9200	13.9200	13.9200	13.9200	-10.769%	1	186	-43.966%
2026-04-30	15.6000	15.6000	15.6000	15.6000	+9.937%	1	185	-50.000%
2026-04-29	14.0500	14.2000	14.0500	14.1900	-27.006%	9	184	-45.032%
2026-04-27	19.4400	19.4400	19.4400	19.4400	+7.820%	1	177	-59.877%
2026-04-15	19.1500	19.1500	18.0300	18.0300	-21.335%	3	177	-56.739%
2026-04-10	22.9200	22.9200	22.9200	22.9200	+6.308%	2	179	-65.969%
2026-04-08	21.0000	21.5600	21.0000	21.5600	+13.474%	4	179	-63.822%
2026-04-07	19.0000	19.0000	19.0000	19.0000	-0.835%	1	180	-58.947%
2026-04-06	19.1600	19.1600	19.1600	19.1600	+6.563%	20	179	-59.290%
2026-04-01	17.9800	17.9800	17.9800	17.9800	+37.252%	1	159	-56.618%
2026-03-27	12.2000	13.5000	12.1500	13.1000	+3.557%	4	158	-40.458%
2026-03-26	12.6500	12.6500	12.6500	12.6500	-4.167%	1	159	-38.340%
2026-03-25	13.4000	13.6500	13.2000	13.2000	+21.659%	7	160	-40.909%
2026-03-24	10.2300	10.9000	10.2300	10.8500	-2.252%	11	160	-28.111%
2026-03-23	10.2000	11.5000	10.2000	11.1000	+14.198%	19	161	-29.730%
2026-03-20	11.0500	11.0500	9.5000	9.7200	-9.665%	12	151	-19.753%
2026-03-19	11.0000	11.3300	10.7600	10.7600	-32.666%	14	149	-27.509%
2026-03-18	15.9800	15.9800	15.9800	15.9800	-9.718%	3	150	-51.189%
2026-03-17	17.7000	17.7000	17.7000	17.7000	+4.796%	1	150	-55.932%
2026-03-16	16.8900	16.8900	16.8900	16.8900	-20.518%	6	150	-53.819%
2026-03-12	21.2500	21.2500	21.2500	21.2500	-0.235%	1	150	-63.294%
2026-03-11	21.4200	21.4800	20.0000	21.3000	-2.651%	120	150	-63.380%
2026-03-09	21.8800	21.8800	21.8800	21.8800	-0.591%	2	74	-64.351%
2026-03-06	22.9000	23.0000	22.0100	22.0100	+2.372%	13	74	-64.562%
2026-03-05	21.5000	21.5000	21.5000	21.5000	-13.828%	4	70	-63.721%
2026-03-04	24.9500	24.9500	24.9500	24.9500	+5.053%	5	68	-68.737%
2026-03-03	22.3700	23.8200	22.3700	23.7500	-23.683%	21	68	-67.158%
2026-02-27	31.1200	31.1200	31.1200	31.1200	+11.143%	2	77	-74.936%
2026-02-26	28.0000	28.0000	28.0000	28.0000	+3.704%	1	75	-72.143%
2026-02-23	27.0000	27.0000	27.0000	27.0000	-2.878%	1	76	-71.111%
2026-02-19	27.8000	27.8000	27.8000	27.8000	+48.504%	1	76	-71.942%
2026-02-05	20.1000	20.1000	18.7200	18.7200	-16.837%	2	76	-58.333%
2026-02-04	25.5000	25.6000	22.5100	22.5100	+0.942%	17	75	-65.349%
2026-02-03	22.3000	22.3000	22.3000	22.3000	+5.989%	1	61	-65.022%
2026-02-02	21.0000	21.0400	21.0000	21.0400	+1.398%	2	60	-62.928%
2026-01-30	25.5000	25.5000	20.7500	20.7500	-28.571%	20	59	-62.410%
2026-01-27	29.0500	29.0500	29.0500	29.0500	-0.786%	2	65	-73.150%
2026-01-26	29.2800	29.2800	29.2800	29.2800	+6.473%	1	65	-73.361%
2026-01-23	27.4000	27.5000	27.4000	27.5000	+15.063%	3	65	-71.636%
2026-01-22	23.9000	23.9000	23.9000	23.9000	-4.016%	2	63	-67.364%
2026-01-21	24.9000	24.9000	24.9000	24.9000	+7.189%	1	63	-68.675%
2026-01-20	23.2300	23.2300	23.2300	23.2300	+12.767%	1	62	-66.423%
2026-01-15	20.6000	20.6000	20.6000	20.6000	0.000%	1	61	-62.136%
2026-01-14	21.2100	21.2100	20.6000	20.6000	+2.743%	13	61	-62.136%
2026-01-13	20.3500	20.3500	20.0500	20.0500	+4.373%	11	66	-61.097%
2026-01-12	19.2100	19.2100	19.2100	19.2100	+23.935%	1	57	-59.396%
2026-01-06	15.9400	15.9400	15.5000	15.5000	+24.498%	3	57	-49.677%
2026-01-02	12.4500	12.4500	12.4500	12.4500	-2.734%	1	56	-37.349%
2025-12-29	12.0000	12.8000	11.8200	12.8000	-15.679%	5	56	-39.063%
2025-12-26	15.1800	15.1800	15.1800	15.1800	-1.429%	1	53	-48.617%
2025-12-22	15.5000	15.5000	15.4000	15.4000	+16.667%	2	53	-49.351%
2025-12-18	13.3900	13.3900	13.2000	13.2000	+6.024%	3	53	-40.909%
2025-12-17	12.4500	12.4500	12.4500	12.4500	+2.978%	1	52	-37.349%
2025-12-12	12.0900	12.0900	12.0900	12.0900	+20.900%	2	52	-35.484%
2025-12-09	10.0000	10.0000	10.0000	10.0000	+29.870%	2	52	-22.000%
2025-11-24	6.6000	7.7000	6.6000	7.7000	-7.229%	16	54	+1.299%
2025-11-20	8.3000	8.3000	8.3000	8.3000	+6.959%	1	41	-6.024%
2025-11-10	7.7600	7.7600	7.7600	7.7600	+52.756%	5	42	+0.515%
2025-10-28	5.6700	5.6700	5.0800	5.0800	-4.690%	2	43	+53.543%
2025-10-27	5.3300	5.3300	5.3300	5.3300	-44.479%	1	41	+46.341%
2025-10-23	9.6000	9.6000	9.6000	9.6000	+17.073%	1	41	-18.750%
2025-10-22	8.2000	8.2000	8.2000	8.2000	-17.172%	1	40	-4.878%
2025-10-17	9.9000	9.9000	9.9000	9.9000	-6.604%	23	41	-21.212%
2025-10-15	10.6000	10.6000	10.6000	10.6000	+26.040%	1	34	-26.415%
2025-10-13	8.2500	8.4100	8.2500	8.4100	+16.000%	2	34	-7.253%
2025-10-10	7.2500	7.2500	7.2500	7.2500	+1.399%	1	33	+7.586%
2025-10-09	6.9300	7.1500	6.9300	7.1500	-13.333%	4	34	+9.091%
2025-10-08	8.0500	8.2500	8.0500	8.2500	+8.553%	14	34	-5.455%
2025-10-07	7.6000	7.6000	7.6000	7.6000	-4.282%	2	21	+2.632%
2025-10-06	7.9400	7.9400	7.9400	7.9400	+27.653%	1	19	-1.763%
2025-09-30	6.2200	6.2200	6.2200	6.2200	+4.538%	2	18	+25.402%
2025-09-25	5.9500	5.9500	5.9500	5.9500	+8.577%	1	16	+31.092%
2025-09-22	5.4800	5.4800	5.4800	5.4800	+7.451%	8	15	+42.336%
2025-09-19	5.1000	5.1000	5.1000	5.1000	+24.390%	5	7	+52.941%
2025-09-17	4.1000	4.1000	4.1000	4.1000	0.000%	2	2	+90.244%