Dark

NEM20261218C115
NEM Dec 18 2026 115.00 Call (NEM261218C00115000)
option OPRA

EOD

Sep 23, 2026

15.65-15.405%(-2.85)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	15.6500	15.6500	15.6500	15.6500	-15.405%	5	686	0.000%
2026-09-22	17.5500	18.5000	17.5500	18.5000	+21.311%	25	685	-15.405%
2026-09-21	15.2500	15.2500	15.2500	15.2500	-1.676%	3	672	+2.623%
2026-09-18	15.5100	15.5100	15.5100	15.5100	-7.953%	1	675	+0.903%
2026-09-17	16.8500	16.8500	16.8500	16.8500	+10.564%	1	674	-7.122%
2026-09-15	15.8100	15.8100	14.7600	15.2400	-2.930%	4	673	+2.690%
2026-09-14	15.7000	15.7000	15.7000	15.7000	-14.348%	1	673	-0.318%
2026-09-11	18.3800	18.3800	18.3300	18.3300	-1.610%	2	674	-14.621%
2026-09-10	17.4400	18.6300	17.4400	18.6300	-12.944%	7	675	-15.996%
2026-09-09	21.4500	21.4500	21.4000	21.4000	+7.268%	7	674	-26.869%
2026-09-04	18.5500	20.6000	18.5500	19.9500	+14.986%	3	676	-21.554%
2026-09-02	17.0300	17.3500	17.0300	17.3500	0.000%	2	676	-9.798%
2026-09-01	17.7700	17.7700	17.0800	17.3500	-4.984%	5	676	-9.798%
2026-08-31	18.7400	18.7400	18.2600	18.2600	-9.064%	2	679	-14.294%
2026-08-28	23.2300	23.2300	20.0800	20.0800	-15.701%	9	679	-22.062%
2026-08-27	23.8200	23.8200	23.8200	23.8200	+0.932%	1	680	-34.299%
2026-08-26	24.1500	24.1500	23.6000	23.6000	-5.524%	26	681	-33.686%
2026-08-25	22.9500	24.9800	22.9500	24.9800	+6.072%	3	699	-37.350%
2026-08-24	24.1800	24.1800	23.5500	23.5500	+0.213%	12	698	-33.546%
2026-08-21	23.4400	24.0500	23.4400	23.5000	+12.764%	10	689	-33.404%
2026-08-20	19.6000	20.8500	19.6000	20.8400	+17.740%	6	687	-24.904%
2026-08-19	19.4000	19.5000	17.7000	17.7000	+36.154%	212	693	-11.582%
2026-08-18	13.3500	13.3500	13.0000	13.0000	-14.754%	14	695	+20.385%
2026-08-17	14.4500	15.9600	14.3500	15.2500	+14.232%	37	684	+2.623%
2026-08-14	12.6000	14.6500	12.5000	13.3500	+15.584%	146	662	+17.228%
2026-08-13	12.1800	12.5000	11.2400	11.5500	-21.959%	64	681	+35.498%
2026-08-12	14.9000	15.4000	14.2500	14.8000	+6.628%	12	677	+5.743%
2026-08-11	13.3500	14.0000	13.3500	13.8800	-1.420%	42	678	+12.752%
2026-08-10	12.5900	14.0900	11.8500	14.0800	+21.905%	59	672	+11.151%
2026-08-07	10.8000	12.0000	10.7000	11.5500	+48.077%	533	665	+35.498%
2026-08-06	7.8000	8.0000	7.8000	7.8000	+5.405%	22	711	+100.641%
2026-08-05	7.1800	8.2000	7.1500	7.4000	+48.000%	224	705	+111.486%
2026-08-04	4.6000	5.0000	4.6000	5.0000	+31.234%	2	554	+213.000%
2026-08-03	3.9300	4.0900	3.8000	3.8100	+8.239%	42	554	+310.761%
2026-07-31	3.7500	3.7500	3.5200	3.5200	-16.190%	12	516	+344.602%
2026-07-30	3.6500	4.2000	3.6500	4.2000	+31.250%	6	515	+272.619%
2026-07-29	3.0000	3.2000	3.0000	3.2000	-1.538%	16	515	+389.063%
2026-07-28	3.3000	3.3000	3.2200	3.2500	-14.474%	8	509	+381.538%
2026-07-27	3.8000	3.8000	3.8000	3.8000	-2.564%	9	511	+311.842%
2026-07-24	4.0500	4.3500	3.9000	3.9000	-11.364%	23	503	+301.282%
2026-07-23	4.4000	4.4000	4.4000	4.4000	-5.376%	22	514	+255.682%
2026-07-22	5.0000	5.3000	4.6500	4.6500	+32.857%	161	509	+236.559%
2026-07-21	3.4500	3.7500	3.4500	3.5000	+1.449%	33	400	+347.143%
2026-07-20	3.5500	3.5500	3.3500	3.4500	+11.290%	28	394	+353.623%
2026-07-17	3.1000	3.1000	3.1000	3.1000	-18.421%	1	371	+404.839%
2026-07-16	4.5000	4.5000	3.8000	3.8000	-19.149%	54	370	+311.842%
2026-07-15	5.0000	5.0000	4.6500	4.7000	-17.544%	10	351	+232.979%
2026-07-14	5.7000	5.7000	5.7000	5.7000	+10.680%	1	348	+174.561%
2026-07-09	5.1500	5.1500	5.1500	5.1500	+10.515%	1	347	+203.883%
2026-07-08	4.6600	4.6600	4.6600	4.6600	-24.839%	1	346	+235.837%
2026-07-06	6.6500	6.7400	6.1500	6.2000	+0.813%	100	346	+152.419%
2026-07-02	6.2500	6.2500	6.1500	6.1500	+16.038%	5	255	+154.472%
2026-07-01	5.1200	5.3500	5.1200	5.3000	+2.913%	3	255	+195.283%
2026-06-30	4.9600	5.1500	4.9600	5.1500	-15.435%	2	253	+203.883%
2026-06-25	6.4900	6.4900	6.0900	6.0900	+3.220%	31	252	+156.979%
2026-06-24	6.0000	6.0000	5.8000	5.9000	-13.235%	21	250	+165.254%
2026-06-23	7.0000	7.0500	6.7500	6.8000	-20.468%	29	250	+130.147%
2026-06-22	8.2800	8.5500	8.2800	8.5500	-10.565%	2	251	+83.041%
2026-06-18	10.0000	10.0000	9.5100	9.5600	-15.473%	24	218	+63.703%
2026-06-17	13.6500	13.8600	11.3100	11.3100	-6.141%	26	218	+38.373%
2026-06-16	12.2500	12.2500	11.8300	12.0500	+8.072%	50	218	+29.876%
2026-06-15	11.8000	11.8000	11.1500	11.1500	+33.533%	3	191	+40.359%
2026-06-12	8.3500	8.3500	8.3500	8.3500	+14.384%	2	191	+87.425%
2026-06-11	6.7100	7.3000	6.7100	7.3000	0.000%	2	191	+114.384%
2026-06-10	7.1500	7.6000	7.1500	7.3000	-12.048%	12	190	+114.384%
2026-06-09	8.2600	8.3000	8.2600	8.3000	-17.984%	3	191	+88.554%
2026-06-05	10.6500	10.6500	10.1200	10.1200	-26.613%	2	192	+54.644%
2026-06-04	13.7000	13.7900	13.7000	13.7900	-4.236%	2	192	+13.488%
2026-05-29	14.4000	14.4000	14.4000	14.4000	+7.463%	2	192	+8.681%
2026-05-28	12.8500	13.4000	12.8500	13.4000	-8.219%	2	192	+16.791%
2026-05-26	14.4100	14.6400	14.4100	14.6000	+10.774%	11	192	+7.192%
2026-05-21	12.7000	13.1800	12.6000	13.1800	+8.033%	3	191	+18.741%
2026-05-19	12.2000	12.2000	12.2000	12.2000	-12.607%	1	191	+28.279%
2026-05-15	13.9200	13.9600	13.9200	13.9600	-24.130%	3	191	+12.106%
2026-05-14	18.0000	18.4000	18.0000	18.4000	-9.136%	2	191	-14.946%
2026-05-13	20.2500	20.2500	20.2500	20.2500	+0.646%	2	190	-22.716%
2026-05-11	20.3800	20.3800	20.1200	20.1200	+10.247%	5	190	-22.217%
2026-05-06	17.1800	18.2500	17.1800	18.2500	+31.106%	2	185	-14.247%
2026-05-04	13.9200	13.9200	13.9200	13.9200	-10.769%	1	186	+12.428%
2026-04-30	15.6000	15.6000	15.6000	15.6000	+9.937%	1	185	+0.321%
2026-04-29	14.0500	14.2000	14.0500	14.1900	-27.006%	9	184	+10.289%
2026-04-27	19.4400	19.4400	19.4400	19.4400	+7.820%	1	177	-19.496%
2026-04-15	19.1500	19.1500	18.0300	18.0300	-21.335%	3	177	-13.200%
2026-04-10	22.9200	22.9200	22.9200	22.9200	+6.308%	2	179	-31.719%
2026-04-08	21.0000	21.5600	21.0000	21.5600	+13.474%	4	179	-27.412%
2026-04-07	19.0000	19.0000	19.0000	19.0000	-0.835%	1	180	-17.632%
2026-04-06	19.1600	19.1600	19.1600	19.1600	+6.563%	20	179	-18.319%
2026-04-01	17.9800	17.9800	17.9800	17.9800	+37.252%	1	159	-12.959%
2026-03-27	12.2000	13.5000	12.1500	13.1000	+3.557%	4	158	+19.466%
2026-03-26	12.6500	12.6500	12.6500	12.6500	-4.167%	1	159	+23.715%
2026-03-25	13.4000	13.6500	13.2000	13.2000	+21.659%	7	160	+18.561%
2026-03-24	10.2300	10.9000	10.2300	10.8500	-2.252%	11	160	+44.240%
2026-03-23	10.2000	11.5000	10.2000	11.1000	+14.198%	19	161	+40.991%
2026-03-20	11.0500	11.0500	9.5000	9.7200	-9.665%	12	151	+61.008%
2026-03-19	11.0000	11.3300	10.7600	10.7600	-32.666%	14	149	+45.446%
2026-03-18	15.9800	15.9800	15.9800	15.9800	-9.718%	3	150	-2.065%
2026-03-17	17.7000	17.7000	17.7000	17.7000	+4.796%	1	150	-11.582%
2026-03-16	16.8900	16.8900	16.8900	16.8900	-20.518%	6	150	-7.342%
2026-03-12	21.2500	21.2500	21.2500	21.2500	-0.235%	1	150	-26.353%
2026-03-11	21.4200	21.4800	20.0000	21.3000	-2.651%	120	150	-26.526%
2026-03-09	21.8800	21.8800	21.8800	21.8800	-0.591%	2	74	-28.473%
2026-03-06	22.9000	23.0000	22.0100	22.0100	+2.372%	13	74	-28.896%
2026-03-05	21.5000	21.5000	21.5000	21.5000	-13.828%	4	70	-27.209%
2026-03-04	24.9500	24.9500	24.9500	24.9500	+5.053%	5	68	-37.275%
2026-03-03	22.3700	23.8200	22.3700	23.7500	-23.683%	21	68	-34.105%
2026-02-27	31.1200	31.1200	31.1200	31.1200	+11.143%	2	77	-49.711%
2026-02-26	28.0000	28.0000	28.0000	28.0000	+3.704%	1	75	-44.107%
2026-02-23	27.0000	27.0000	27.0000	27.0000	-2.878%	1	76	-42.037%
2026-02-19	27.8000	27.8000	27.8000	27.8000	+48.504%	1	76	-43.705%
2026-02-05	20.1000	20.1000	18.7200	18.7200	-16.837%	2	76	-16.400%
2026-02-04	25.5000	25.6000	22.5100	22.5100	+0.942%	17	75	-30.475%
2026-02-03	22.3000	22.3000	22.3000	22.3000	+5.989%	1	61	-29.821%
2026-02-02	21.0000	21.0400	21.0000	21.0400	+1.398%	2	60	-25.618%
2026-01-30	25.5000	25.5000	20.7500	20.7500	-28.571%	20	59	-24.578%
2026-01-27	29.0500	29.0500	29.0500	29.0500	-0.786%	2	65	-46.127%
2026-01-26	29.2800	29.2800	29.2800	29.2800	+6.473%	1	65	-46.551%
2026-01-23	27.4000	27.5000	27.4000	27.5000	+15.063%	3	65	-43.091%
2026-01-22	23.9000	23.9000	23.9000	23.9000	-4.016%	2	63	-34.519%
2026-01-21	24.9000	24.9000	24.9000	24.9000	+7.189%	1	63	-37.149%
2026-01-20	23.2300	23.2300	23.2300	23.2300	+12.767%	1	62	-32.630%
2026-01-15	20.6000	20.6000	20.6000	20.6000	0.000%	1	61	-24.029%
2026-01-14	21.2100	21.2100	20.6000	20.6000	+2.743%	13	61	-24.029%
2026-01-13	20.3500	20.3500	20.0500	20.0500	+4.373%	11	66	-21.945%
2026-01-12	19.2100	19.2100	19.2100	19.2100	+23.935%	1	57	-18.532%
2026-01-06	15.9400	15.9400	15.5000	15.5000	+24.498%	3	57	+0.968%
2026-01-02	12.4500	12.4500	12.4500	12.4500	-2.734%	1	56	+25.703%
2025-12-29	12.0000	12.8000	11.8200	12.8000	-15.679%	5	56	+22.266%
2025-12-26	15.1800	15.1800	15.1800	15.1800	-1.429%	1	53	+3.096%
2025-12-22	15.5000	15.5000	15.4000	15.4000	+16.667%	2	53	+1.623%
2025-12-18	13.3900	13.3900	13.2000	13.2000	+6.024%	3	53	+18.561%
2025-12-17	12.4500	12.4500	12.4500	12.4500	+2.978%	1	52	+25.703%
2025-12-12	12.0900	12.0900	12.0900	12.0900	+20.900%	2	52	+29.446%
2025-12-09	10.0000	10.0000	10.0000	10.0000	+29.870%	2	52	+56.500%
2025-11-24	6.6000	7.7000	6.6000	7.7000	-7.229%	16	54	+103.247%
2025-11-20	8.3000	8.3000	8.3000	8.3000	+6.959%	1	41	+88.554%
2025-11-10	7.7600	7.7600	7.7600	7.7600	+52.756%	5	42	+101.675%
2025-10-28	5.6700	5.6700	5.0800	5.0800	-4.690%	2	43	+208.071%
2025-10-27	5.3300	5.3300	5.3300	5.3300	-44.479%	1	41	+193.621%
2025-10-23	9.6000	9.6000	9.6000	9.6000	+17.073%	1	41	+63.021%
2025-10-22	8.2000	8.2000	8.2000	8.2000	-17.172%	1	40	+90.854%
2025-10-17	9.9000	9.9000	9.9000	9.9000	-6.604%	23	41	+58.081%
2025-10-15	10.6000	10.6000	10.6000	10.6000	+26.040%	1	34	+47.642%
2025-10-13	8.2500	8.4100	8.2500	8.4100	+16.000%	2	34	+86.088%
2025-10-10	7.2500	7.2500	7.2500	7.2500	+1.399%	1	33	+115.862%
2025-10-09	6.9300	7.1500	6.9300	7.1500	-13.333%	4	34	+118.881%
2025-10-08	8.0500	8.2500	8.0500	8.2500	+8.553%	14	34	+89.697%
2025-10-07	7.6000	7.6000	7.6000	7.6000	-4.282%	2	21	+105.921%
2025-10-06	7.9400	7.9400	7.9400	7.9400	+27.653%	1	19	+97.103%
2025-09-30	6.2200	6.2200	6.2200	6.2200	+4.538%	2	18	+151.608%
2025-09-25	5.9500	5.9500	5.9500	5.9500	+8.577%	1	16	+163.025%
2025-09-22	5.4800	5.4800	5.4800	5.4800	+7.451%	8	15	+185.584%
2025-09-19	5.1000	5.1000	5.1000	5.1000	+24.390%	5	7	+206.863%
2025-09-17	4.1000	4.1000	4.1000	4.1000	0.000%	2	2	+281.707%