Dark

NEM20261218C110
NEM Dec 18 2026 110.00 Call (NEM261218C00110000)
option OPRA

EOD

Aug 6, 2026

9.46+3.388%(+0.31)390

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	9.0000	9.9400	8.8000	9.4600	+3.388%	390	2,028	0.000%
2026-08-05	8.6500	9.5100	8.3600	9.1500	+43.417%	293	2,209	+3.388%
2026-08-04	7.5000	7.5000	5.7700	6.3800	+28.629%	123	2,240	+48.276%
2026-08-03	4.5500	5.0000	4.5500	4.9600	+1.224%	165	2,120	+90.726%
2026-07-31	4.8000	4.9000	4.2800	4.9000	-10.092%	6	2,224	+93.061%
2026-07-30	4.6500	5.5000	4.6500	5.4500	+29.762%	519	2,220	+73.578%
2026-07-29	3.6500	4.2000	3.6500	4.2000	-1.176%	53	1,965	+125.238%
2026-07-28	4.2000	4.3000	4.2000	4.2500	-12.371%	22	1,951	+122.588%
2026-07-27	4.6500	4.8500	4.5500	4.8500	+1.042%	16	1,934	+95.052%
2026-07-24	5.6000	5.6000	4.8000	4.8000	-14.894%	27	1,925	+97.083%
2026-07-23	5.5000	5.6400	5.5000	5.6400	-2.926%	24	1,924	+67.730%
2026-07-22	6.1000	6.1000	5.8000	5.8100	+17.611%	53	1,918	+62.823%
2026-07-21	4.6000	5.0000	4.6000	4.9400	+24.747%	55	1,869	+91.498%
2026-07-20	4.2000	4.3500	3.9600	3.9600	-8.966%	94	1,844	+138.889%
2026-07-17	4.2000	4.5800	4.2000	4.3500	-8.421%	40	1,883	+117.471%
2026-07-16	5.5000	5.5000	4.6500	4.7500	-25.781%	204	1,887	+99.158%
2026-07-15	5.7500	6.4000	5.7500	6.4000	+5.437%	25	2,059	+47.813%
2026-07-14	7.2500	7.3000	6.0700	6.0700	+6.491%	17	2,039	+55.848%
2026-07-13	6.0400	6.0400	5.7000	5.7000	-15.179%	5	2,036	+65.965%
2026-07-10	6.7000	6.7200	6.7000	6.7200	0.000%	12	2,035	+40.774%
2026-07-09	6.7500	6.7500	6.1200	6.7200	+17.895%	8	2,025	+40.774%
2026-07-08	6.0300	6.0300	5.4500	5.7000	-17.391%	4	2,025	+65.965%
2026-07-07	7.3500	7.3500	6.9000	6.9000	-12.548%	2	2,026	+37.101%
2026-07-06	8.3500	8.3500	7.5000	7.8900	+7.347%	6	2,027	+19.899%
2026-07-02	7.3500	7.9000	7.2000	7.3500	+13.601%	94	2,030	+28.707%
2026-07-01	6.2500	7.2800	6.2500	6.4700	-0.462%	33	2,030	+46.213%
2026-06-30	5.9200	6.5000	5.9200	6.5000	-7.143%	39	2,024	+45.538%
2026-06-29	6.7000	7.0000	6.7000	7.0000	-7.652%	95	2,003	+35.143%
2026-06-26	7.5800	7.5800	7.5800	7.5800	+1.745%	1	1,928	+24.802%
2026-06-25	7.2300	7.5500	7.2300	7.4500	+14.615%	62	1,928	+26.980%
2026-06-24	7.3400	7.5000	6.5000	6.5000	-20.245%	41	1,916	+45.538%
2026-06-23	8.4000	8.6000	8.1500	8.1500	-29.130%	60	1,922	+16.074%
2026-06-18	11.5000	11.5000	11.5000	11.5000	-19.298%	3	1,913	-17.739%
2026-06-17	15.4500	15.9300	14.2000	14.2500	0.000%	29	1,913	-33.614%
2026-06-16	14.0000	14.8000	14.0000	14.2500	+9.615%	44	1,913	-33.614%
2026-06-15	13.5000	14.0000	12.8100	13.0000	+24.046%	28	1,889	-27.231%
2026-06-12	9.5000	10.6000	9.5000	10.4800	+10.665%	20	1,889	-9.733%
2026-06-11	7.7400	9.4700	7.7400	9.4700	+22.987%	6	1,889	-0.106%
2026-06-10	8.6000	8.6000	7.7000	7.7000	-22.379%	12	1,883	+22.857%
2026-06-09	8.4000	9.9200	8.4000	9.9200	-5.524%	920	1,882	-4.637%
2026-06-08	10.5000	10.5000	10.5000	10.5000	-6.997%	1	1,897	-9.905%
2026-06-05	12.0000	12.0000	11.2900	11.2900	-25.083%	13	1,897	-16.209%
2026-06-04	15.2700	15.2700	15.0700	15.0700	+2.031%	3	1,909	-37.226%
2026-06-03	14.5000	15.2000	14.5000	14.7700	-6.103%	14	1,910	-35.951%
2026-06-02	15.7300	15.7300	15.7300	15.7300	+4.727%	10	1,906	-39.860%
2026-06-01	15.0200	15.0200	15.0200	15.0200	-4.635%	15	1,896	-37.017%
2026-05-29	14.8700	15.7500	14.8700	15.7500	-0.316%	5	1,881	-39.937%
2026-05-27	15.8000	15.8000	15.8000	15.8000	+7.119%	1	1,878	-40.127%
2026-05-22	14.7000	14.7500	14.6500	14.7500	-0.807%	52	1,880	-35.864%
2026-05-21	14.7000	15.3300	14.2000	14.8700	+4.718%	214	1,852	-36.382%
2026-05-20	14.2000	14.2000	14.1000	14.2000	+0.353%	14	1,852	-33.380%
2026-05-19	14.1500	14.1500	14.1500	14.1500	-9.642%	9	1,778	-33.145%
2026-05-18	15.6600	15.6600	15.6600	15.6600	-5.719%	1	1,778	-39.591%
2026-05-15	16.6100	16.6100	16.6100	16.6100	-20.144%	1	1,778	-43.046%
2026-05-14	20.9000	20.9000	20.8000	20.8000	-6.726%	5	1,778	-54.519%
2026-05-13	22.0600	22.3000	22.0600	22.3000	+8.516%	22	1,796	-57.578%
2026-05-12	20.5500	20.5500	20.5500	20.5500	+1.481%	2	1,796	-53.966%
2026-05-08	20.2500	20.2500	20.2500	20.2500	+4.113%	2	1,796	-53.284%
2026-05-07	21.5200	21.5200	19.4500	19.4500	-2.408%	2	1,794	-51.362%
2026-05-06	19.8400	19.9300	19.5500	19.9300	+21.524%	117	1,793	-52.534%
2026-05-05	17.2000	17.2000	16.4000	16.4000	-0.726%	20	1,815	-42.317%
2026-05-04	16.4900	17.0700	16.4900	16.5200	-3.392%	5	1,804	-42.736%
2026-05-01	17.1000	17.1000	17.1000	17.1000	-3.662%	1	1,802	-44.678%
2026-04-30	17.7500	17.7500	17.7500	17.7500	+10.938%	10	1,802	-46.704%
2026-04-29	16.8500	16.8500	15.8500	16.0000	-8.832%	38	1,792	-40.875%
2026-04-28	17.5500	17.5500	17.0000	17.5500	-22.000%	117	1,781	-46.097%
2026-04-27	22.5000	22.5000	22.5000	22.5000	-0.442%	1	1,786	-57.956%
2026-04-24	20.0000	22.6000	20.0000	22.6000	+33.333%	6	1,786	-58.142%
2026-04-23	18.0000	18.0000	16.9500	16.9500	-10.080%	11	1,789	-44.189%
2026-04-22	18.3500	19.0500	18.3500	18.8500	+8.209%	25	1,779	-49.814%
2026-04-21	17.9000	18.0000	17.4200	17.4200	-20.092%	20	1,774	-45.695%
2026-04-15	21.8000	21.8000	21.8000	21.8000	-10.103%	1	1,774	-56.606%
2026-04-14	24.2500	24.2500	24.2500	24.2500	-6.731%	1	1,773	-60.990%
2026-04-10	26.0800	26.0800	26.0000	26.0000	+6.996%	2	1,774	-63.615%
2026-04-08	25.6500	25.6500	24.3000	24.3000	+9.955%	6	1,775	-61.070%
2026-04-02	20.0900	22.1000	20.0900	22.1000	+7.910%	3	1,772	-57.195%
2026-04-01	20.5000	20.5000	20.4800	20.4800	+10.703%	2	1,772	-53.809%
2026-03-31	16.5000	18.5000	16.5000	18.5000	+21.711%	17	1,771	-48.865%
2026-03-30	15.1400	15.2000	15.1400	15.2000	+15.589%	2	1,756	-37.763%
2026-03-27	13.1500	13.1500	13.1500	13.1500	-6.605%	2	1,755	-28.061%
2026-03-25	14.4000	14.5000	14.0800	14.0800	+10.000%	17	1,753	-32.813%
2026-03-24	11.9500	12.8000	11.9500	12.8000	-2.290%	15	1,741	-26.094%
2026-03-23	12.8000	13.5300	12.8000	13.1000	+11.017%	6	1,730	-27.786%
2026-03-20	12.1000	12.1000	11.2500	11.8000	+1.724%	6	1,731	-19.831%
2026-03-19	12.6500	12.9400	11.6000	11.6000	-31.765%	5	1,727	-18.448%
2026-03-18	17.3300	17.5500	17.0000	17.0000	-14.358%	6	1,726	-44.353%
2026-03-17	19.9800	19.9800	19.8200	19.8500	+2.320%	130	1,724	-52.343%
2026-03-16	18.9500	19.4000	18.9500	19.4000	-1.523%	23	1,804	-51.237%
2026-03-13	20.0000	20.0000	19.7000	19.7000	-16.596%	9	1,804	-51.980%
2026-03-11	23.3500	23.6200	23.3500	23.6200	-8.236%	2	1,803	-59.949%
2026-03-10	25.7400	25.7400	25.7400	25.7400	+10.188%	15	1,802	-63.248%
2026-03-09	22.0900	23.3600	20.0000	23.3600	-10.498%	38	1,802	-59.503%
2026-03-06	23.0700	26.1000	23.0700	26.1000	+11.586%	2	1,807	-63.755%
2026-03-05	24.2000	24.2000	23.3900	23.3900	-11.233%	3	1,808	-59.555%
2026-03-03	26.6600	26.6600	25.2000	26.3500	-20.393%	7	1,805	-64.099%
2026-03-02	34.0000	34.0000	30.4000	33.1000	-2.704%	17	1,805	-71.420%
2026-02-27	33.7000	34.0300	33.3800	34.0200	+12.351%	8	1,793	-72.193%
2026-02-25	30.3200	30.3200	30.2800	30.2800	+1.953%	5	1,790	-68.758%
2026-02-24	28.5900	29.7000	28.5900	29.7000	+2.804%	43	1,790	-68.148%
2026-02-23	28.8900	28.8900	28.8900	28.8900	-5.279%	3	1,810	-67.255%
2026-02-19	28.4500	30.5000	28.4500	30.5000	+4.452%	131	1,810	-68.984%
2026-02-17	29.2000	29.2000	29.2000	29.2000	-2.178%	3	1,680	-67.603%
2026-02-13	28.5000	29.8500	28.5000	29.8500	-1.322%	18	1,669	-68.308%
2026-02-12	30.2500	30.2500	30.2500	30.2500	+8.540%	1	1,669	-68.727%
2026-02-10	27.8700	27.8700	27.8700	27.8700	+1.901%	1	1,668	-66.057%
2026-02-09	27.4500	27.4500	26.3100	27.3500	+16.383%	6	1,667	-65.411%
2026-02-06	19.8000	23.5000	19.8000	23.5000	+20.823%	2	1,668	-59.745%
2026-02-05	20.0000	20.5500	19.4500	19.4500	-21.888%	20	1,668	-51.362%
2026-02-03	24.9000	24.9000	24.9000	24.9000	+9.934%	1	1,660	-62.008%
2026-02-02	23.9000	25.0000	22.6500	22.6500	-2.371%	4	1,661	-58.234%
2026-01-30	27.9300	27.9300	22.9900	23.2000	-30.268%	14	1,658	-59.224%
2026-01-29	33.2700	33.2700	33.2700	33.2700	-4.259%	1	1,659	-71.566%
2026-01-28	34.5100	34.7500	34.5100	34.7500	+10.143%	2	1,658	-72.777%
2026-01-27	29.9200	31.5500	29.9200	31.5500	-5.255%	7	1,658	-70.016%
2026-01-26	31.6900	33.3100	31.6900	33.3000	+14.394%	12	1,660	-71.592%
2026-01-23	29.1000	29.1100	29.0000	29.1100	+7.815%	12	1,672	-67.503%
2026-01-21	27.3400	27.3400	26.9000	27.0000	+7.356%	37	1,683	-64.963%
2026-01-20	25.0700	25.1500	24.4600	25.1500	+11.038%	9	1,668	-62.386%
2026-01-16	22.1500	22.6500	22.1500	22.6500	-1.005%	9	1,663	-58.234%
2026-01-15	21.0000	22.9700	21.0000	22.8800	+6.419%	15	1,663	-58.654%
2026-01-14	23.3900	23.3900	21.5000	21.5000	-5.453%	6	1,664	-56.000%
2026-01-13	23.0000	23.0000	22.3000	22.7400	+3.836%	3	1,662	-58.399%
2026-01-12	21.2500	22.2500	21.2500	21.9000	+25.143%	19	1,674	-56.804%
2026-01-08	17.5000	17.5000	17.5000	17.5000	-9.467%	1	1,662	-45.943%
2026-01-07	17.6100	19.3300	17.6100	19.3300	-0.361%	2	1,662	-51.061%
2026-01-06	18.2500	19.4600	18.1500	19.4000	+10.731%	40	1,662	-51.237%
2026-01-05	17.5200	17.5200	17.5200	17.5200	+21.582%	1	1,660	-46.005%
2026-01-02	14.4500	14.4500	14.4100	14.4100	-1.638%	2	1,660	-34.351%
2025-12-31	14.6500	14.6500	14.6500	14.6500	-7.278%	5	1,660	-35.427%
2025-12-30	15.8000	15.8000	15.8000	15.8000	+13.262%	1	1,660	-40.127%
2025-12-29	13.5000	14.3900	13.3200	13.9500	-15.094%	9	1,660	-32.186%
2025-12-24	16.7000	16.7000	16.4300	16.4300	-6.382%	28	1,658	-42.422%
2025-12-23	16.3000	17.5500	16.3000	17.5500	+2.035%	768	1,658	-46.097%
2025-12-22	17.0000	17.2000	17.0000	17.2000	+12.787%	41	1,032	-45.000%
2025-12-19	15.5000	15.5000	15.2500	15.2500	+5.172%	6	991	-37.967%
2025-12-18	14.5000	14.5000	14.5000	14.5000	+4.317%	1	985	-34.759%
2025-12-16	13.9000	13.9000	13.9000	13.9000	-7.333%	1	985	-31.942%
2025-12-15	14.3000	15.0000	14.3000	15.0000	+12.024%	10	985	-36.933%
2025-12-12	12.9800	13.3900	12.9800	13.3900	-7.336%	3	995	-29.350%
2025-12-11	13.2100	14.5200	13.2100	14.4500	+45.226%	63	993	-34.533%
2025-12-03	9.9500	9.9500	9.9500	9.9500	+6.531%	4	944	-4.925%
2025-12-02	9.6500	9.6500	9.3400	9.3400	+11.990%	11	944	+1.285%
2025-11-25	8.3400	8.3400	8.3400	8.3400	+9.737%	1	941	+13.429%
2025-11-24	7.6000	7.6000	7.6000	7.6000	+2.426%	10	942	+24.474%
2025-11-21	6.8900	7.4200	6.8900	7.4200	-3.259%	4	942	+27.493%
2025-11-20	9.3500	9.3500	7.6700	7.6700	-15.807%	3	942	+23.338%
2025-11-19	9.4400	9.4400	9.1100	9.1100	+1.788%	6	943	+3.842%
2025-11-17	8.9500	8.9500	8.9500	8.9500	-16.744%	2	943	+5.698%
2025-11-13	10.6000	10.7500	10.6000	10.7500	+11.399%	2	943	-12.000%
2025-11-11	9.6500	9.6500	9.6500	9.6500	+7.821%	4	946	-1.969%
2025-11-10	8.5700	8.9500	8.5700	8.9500	+32.593%	3	946	+5.698%
2025-10-30	6.7500	6.7500	6.7500	6.7500	+14.991%	1	945	+40.148%
2025-10-28	6.5000	6.5000	5.8700	5.8700	-3.612%	2	944	+61.158%
2025-10-27	6.1500	6.1500	6.0900	6.0900	-20.909%	2	942	+55.337%
2025-10-24	7.7000	7.7000	7.7000	7.7000	-15.011%	4	942	+22.857%
2025-10-21	9.5000	9.5000	9.0600	9.0600	-30.468%	4	941	+4.415%
2025-10-20	13.0000	13.0300	12.3500	13.0300	+60.864%	131	937	-27.398%
2025-10-09	8.1000	8.1000	8.1000	8.1000	-14.467%	5	1,000	+16.790%
2025-10-08	9.1500	9.6200	9.1400	9.4700	+3.952%	181	995	-0.106%
2025-10-06	9.1100	9.1100	9.1100	9.1100	+13.875%	1	844	+3.842%
2025-10-01	7.7500	8.0000	7.7500	8.0000	+15.942%	11	843	+18.250%
2025-09-24	6.9000	6.9000	6.9000	6.9000	-5.220%	2	844	+37.101%
2025-09-23	7.5000	7.5000	7.1500	7.2800	+53.263%	838	843	+29.945%
2025-09-17	4.7000	4.7500	4.7000	4.7500	+1.064%	38	39	+99.158%
2025-09-15	4.7500	4.7500	4.7000	4.7000	-3.093%	2	4	+101.277%
2025-09-12	4.8500	4.8500	4.8500	4.8500	+7.539%	1	2	+95.052%
2025-09-10	4.5100	4.5100	4.5100	4.5100	0.000%	1	1	+109.756%