NEM261127P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -22.386% | 3 | 6 | 0.000% |
| 2026-10-15 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | -5.677% | 2 | 6 | -22.386% |
| 2026-10-14 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +13.446% | 1 | 6 | -26.793% |
| 2026-10-13 | 8.6100 | 8.8500 | 8.6100 | 8.8500 | +18.792% | 3 | 3 | -16.949% |
| 2026-10-12 | 8.0000 | 8.0000 | 7.4500 | 7.4500 | -18.757% | 4 | 3 | -1.342% |
| 2026-10-08 | 9.3500 | 9.3500 | 9.1700 | 9.1700 | 0.000% | 3 | 3 | -19.847% |