NEM261127P00104000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +13.636% | 6 | 3 | 0.000% |
| 2026-10-20 | 1.4000 | 1.4000 | 1.3200 | 1.3200 | -0.752% | 2 | 3 | +13.636% |
| 2026-10-19 | 1.3300 | 1.3400 | 1.3300 | 1.3300 | -3.623% | 3 | 1 | +12.782% |
| 2026-10-16 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -36.697% | 1 | 0 | +8.696% |
| 2026-10-15 | 2.6200 | 2.6200 | 2.1400 | 2.1800 | 0.000% | 4 | 0 | -31.193% |