NEM261127P00103000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.3100 | 1.3100 | 1.2600 | 1.2700 | +32.292% | 3 | 6 | 0.000% |
| 2026-10-19 | 1.0900 | 1.2400 | 0.9600 | 0.9600 | -17.949% | 8 | 1 | +32.292% |
| 2026-10-16 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -39.063% | 1 | 0 | +8.547% |
| 2026-10-15 | 1.8000 | 1.9200 | 1.8000 | 1.9200 | 0.000% | 2 | 0 | -33.854% |