NEM261127P00102000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +20.690% | 1 | 5 | 0.000% |
| 2026-10-19 | 0.9900 | 0.9900 | 0.7600 | 0.8700 | +11.538% | 6 | 1 | +20.690% |
| 2026-10-13 | 1.3900 | 1.3900 | 0.7800 | 0.7800 | -48.344% | 2 | 1 | +34.615% |
| 2026-10-12 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 0.000% | 1 | 0 | -30.464% |