NEM261127P00101000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -25.641% | 1 | 1 | 0.000% |
| 2026-10-16 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -10.687% | 1 | 1 | -25.641% |
| 2026-10-13 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +3.968% | 1 | 1 | -33.588% |
| 2026-10-12 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.000% | 1 | 0 | -30.952% |