NEM261127P00100000
NEM Nov 27 2026 100.00 Put
optionOPRA
EODOct 19, 2026
0.68USD-26.087%(-0.24)101Vol102OI
NEM261127P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.8400 | 0.8400 | 0.6800 | 0.6800 | -26.087% | 101 | 2 | 0.000% |
| 2026-10-16 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -34.752% | 1 | 2 | -26.087% |
| 2026-10-15 | 1.4500 | 1.4500 | 1.4100 | 1.4100 | -39.744% | 2 | 1 | -51.773% |
| 2026-10-13 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 0.000% | 1 | 0 | -70.940% |