NEM261127C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -0.508% | 5 | 5 | 0.000% |
| 2026-10-20 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -17.227% | 1 | 4 | -0.508% |
| 2026-10-16 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +35.227% | 2 | 2 | -17.647% |
| 2026-10-15 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -32.308% | 1 | 2 | +11.364% |
| 2026-10-09 | 2.5100 | 2.6000 | 2.5100 | 2.6000 | 0.000% | 2 | 0 | -24.615% |