NEM261127C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.9000 | 3.7500 | 2.9000 | 3.7500 | -4.822% | 2 | 15 | 0.000% |
| 2026-10-19 | 3.8100 | 3.9400 | 3.8000 | 3.9400 | +1.809% | 7 | 13 | -4.822% |
| 2026-10-16 | 3.9400 | 4.0600 | 3.8700 | 3.8700 | +33.448% | 4 | 13 | -3.101% |
| 2026-10-15 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -33.333% | 1 | 12 | +29.310% |
| 2026-10-09 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +33.436% | 10 | 2 | -13.793% |
| 2026-10-08 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 0.000% | 2 | 2 | +15.031% |