NEM261127C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -19.065% | 1 | 6 | 0.000% |
| 2026-10-19 | 5.4000 | 5.5600 | 5.4000 | 5.5600 | +11.200% | 4 | 6 | -19.065% |
| 2026-10-16 | 5.4600 | 5.4600 | 5.0000 | 5.0000 | +43.266% | 2 | 6 | -10.000% |
| 2026-10-15 | 3.4700 | 3.4900 | 3.4700 | 3.4900 | +18.305% | 2 | 6 | +28.940% |
| 2026-10-14 | 3.0700 | 3.0700 | 2.8000 | 2.9500 | -37.895% | 11 | 8 | +52.542% |
| 2026-10-13 | 5.6500 | 5.6500 | 4.6800 | 4.7500 | -24.000% | 7 | 2 | -5.263% |
| 2026-10-09 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 2 | 0 | -28.000% |