NEM261127C00119000
NEM Nov 27 2026 119.00 Call
optionOPRA
EODOct 21, 2026
5.14USD-14.901%(-0.90)2Vol31OI
NEM261127C00119000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.0700 | 5.1400 | 5.0700 | 5.1400 | -14.901% | 2 | 32 | 0.000% |
| 2026-10-19 | 7.0500 | 7.0500 | 5.9100 | 6.0400 | +8.829% | 5 | 31 | -14.901% |
| 2026-10-16 | 6.5900 | 6.5900 | 5.4500 | 5.5500 | +45.288% | 31 | 8 | -7.387% |
| 2026-10-15 | 3.8800 | 3.8800 | 3.8200 | 3.8200 | +23.625% | 2 | 7 | +34.555% |
| 2026-10-14 | 3.4600 | 3.4600 | 3.0900 | 3.0900 | -37.827% | 6 | 5 | +66.343% |
| 2026-10-13 | 5.8400 | 5.8400 | 4.9700 | 4.9700 | -18.923% | 3 | 5 | +3.421% |
| 2026-10-12 | 6.3600 | 6.3600 | 6.0300 | 6.1300 | -8.780% | 3 | 2 | -16.150% |
| 2026-10-09 | 6.4500 | 6.7200 | 6.4500 | 6.7200 | +36.585% | 2 | 1 | -23.512% |
| 2026-10-08 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 0.000% | 1 | 1 | +4.472% |