NEM261127C00118000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.6100 | 5.6100 | 5.5700 | 5.5700 | -14.043% | 4 | 5 | 0.000% |
| 2026-10-19 | 6.3800 | 6.7100 | 6.3800 | 6.4800 | +6.230% | 6 | 5 | -14.043% |
| 2026-10-16 | 7.0200 | 7.0700 | 6.1000 | 6.1000 | +60.526% | 4 | 5 | -8.689% |
| 2026-10-14 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 5 | 0 | +46.579% |