NEM261127C00117000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.0200 | 6.0200 | 5.9000 | 6.0000 | -6.977% | 6 | 1 | 0.000% |
| 2026-10-20 | 6.6200 | 6.6200 | 6.4500 | 6.4500 | -7.328% | 2 | 1 | -6.977% |
| 2026-10-19 | 6.8200 | 6.9600 | 6.8100 | 6.9600 | +6.260% | 4 | 1 | -13.793% |
| 2026-10-16 | 7.1200 | 7.1200 | 6.5500 | 6.5500 | 0.000% | 2 | 0 | -8.397% |