NEM261127C00116000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.5500 | 6.5500 | 6.4200 | 6.4200 | -8.936% | 4 | 3 | 0.000% |
| 2026-10-20 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | 0.000% | 2 | 3 | -8.936% |
| 2026-10-16 | 7.9000 | 7.9000 | 7.0500 | 7.0500 | +13.710% | 4 | 1 | -8.936% |
| 2026-10-15 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 1 | 0 | +3.548% |