NEM261127C00115000
NEM Nov 27 2026 115.00 Call
optionOPRA
EODOct 16, 2026
8.00USD+26.984%(+1.70)8Vol20OI
NEM261127C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 8.3800 | 8.3800 | 8.0000 | 8.0000 | +26.984% | 8 | 13 | 0.000% |
| 2026-10-15 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +40.625% | 10 | 6 | +26.984% |
| 2026-10-14 | 4.4200 | 4.4800 | 4.4200 | 4.4800 | -30.864% | 4 | 6 | +78.571% |
| 2026-10-13 | 8.1300 | 8.1300 | 6.4800 | 6.4800 | 0.000% | 8 | 0 | +23.457% |