NEM261120P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | -6.667% | 2 | 172 | 0.000% |
| 2026-10-19 | 0.3900 | 0.3900 | 0.3000 | 0.3000 | 0.000% | 5 | 173 | -6.667% |
| 2026-10-16 | 0.2800 | 0.3000 | 0.2400 | 0.3000 | -38.776% | 23 | 177 | -6.667% |
| 2026-10-15 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -43.678% | 1 | 176 | -42.857% |
| 2026-10-14 | 0.6300 | 0.8700 | 0.6300 | 0.8700 | +89.130% | 26 | 162 | -67.816% |
| 2026-10-13 | 0.4100 | 0.4700 | 0.4100 | 0.4600 | +39.394% | 41 | 139 | -39.130% |
| 2026-10-09 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | -38.889% | 8 | 141 | -15.152% |
| 2026-10-08 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 9 | 141 | -48.148% |
| 2026-10-07 | 0.6500 | 0.6500 | 0.5400 | 0.5400 | +8.000% | 6 | 137 | -48.148% |
| 2026-10-06 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -24.242% | 2 | 135 | -44.000% |
| 2026-10-05 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +1.538% | 3 | 138 | -57.576% |
| 2026-10-02 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -9.722% | 1 | 137 | -56.923% |
| 2026-10-01 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | -16.279% | 4 | 133 | -61.111% |
| 2026-09-30 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +14.667% | 1 | 132 | -67.442% |
| 2026-09-29 | 0.7600 | 0.7600 | 0.7400 | 0.7500 | -12.791% | 6 | 127 | -62.667% |
| 2026-09-28 | 0.7400 | 1.0100 | 0.7400 | 0.8600 | +48.276% | 50 | 111 | -67.442% |
| 2026-09-25 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | -6.452% | 3 | 108 | -51.724% |
| 2026-09-24 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | +19.231% | 30 | 78 | -54.839% |
| 2026-09-23 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | +10.638% | 16 | 62 | -46.154% |
| 2026-09-22 | 0.4200 | 0.4700 | 0.4200 | 0.4700 | -31.884% | 2 | 61 | -40.426% |
| 2026-09-18 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +11.290% | 1 | 60 | -59.420% |
| 2026-09-17 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -17.333% | 1 | 60 | -54.839% |
| 2026-09-16 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -15.730% | 1 | 60 | -62.667% |
| 2026-09-15 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -2.198% | 1 | 59 | -68.539% |
| 2026-09-10 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +21.333% | 5 | 59 | -69.231% |
| 2026-09-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -29.245% | 15 | 44 | -62.667% |
| 2026-09-02 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -2.752% | 1 | 43 | -73.585% |
| 2026-08-31 | 1.0000 | 1.0900 | 1.0000 | 1.0900 | +57.971% | 6 | 38 | -74.312% |
| 2026-08-28 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +9.524% | 2 | 36 | -59.420% |
| 2026-08-27 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | -18.182% | 30 | 6 | -55.556% |
| 2026-08-25 | 0.9400 | 0.9400 | 0.7700 | 0.7700 | 0.000% | 6 | 0 | -63.636% |