NEM261120P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 1 | 327 | 0.000% |
| 2026-10-19 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +57.143% | 1 | 328 | -13.636% |
| 2026-10-16 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | -33.333% | 2 | 326 | +35.714% |
| 2026-10-15 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -19.231% | 4 | 322 | -9.524% |
| 2026-10-14 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +73.333% | 1 | 321 | -26.923% |
| 2026-10-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -51.613% | 5 | 316 | +26.667% |
| 2026-10-07 | 0.4200 | 0.4200 | 0.3100 | 0.3100 | +34.783% | 2 | 314 | -38.710% |
| 2026-10-06 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 2 | 316 | -17.391% |
| 2026-09-30 | 0.3900 | 0.3900 | 0.2300 | 0.2300 | -53.061% | 18 | 298 | -17.391% |
| 2026-09-28 | 0.8200 | 0.8200 | 0.4100 | 0.4900 | +75.000% | 40 | 267 | -61.224% |
| 2026-09-23 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -20.000% | 4 | 263 | -32.143% |
| 2026-09-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -28.571% | 2 | 261 | -45.714% |
| 2026-09-16 | 0.4200 | 0.4900 | 0.4200 | 0.4900 | -5.769% | 46 | 215 | -61.224% |
| 2026-09-14 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +30.000% | 14 | 201 | -63.462% |
| 2026-09-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -9.091% | 1 | 200 | -52.500% |
| 2026-09-10 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +2.326% | 5 | 200 | -56.818% |
| 2026-09-09 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -28.333% | 10 | 190 | -55.814% |
| 2026-09-01 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +11.111% | 15 | 175 | -68.333% |
| 2026-08-31 | 0.6000 | 0.6000 | 0.5400 | 0.5400 | +25.581% | 177 | 1 | -64.815% |
| 2026-08-28 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 1 | 0 | -55.814% |