NEM261120P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.0000 | 1.0000 | 0.1300 | 0.1300 | -31.579% | 2 | 10 | 0.000% |
| 2026-10-15 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 1 | 11 | -31.579% |
| 2026-10-14 | 0.1400 | 0.2200 | 0.1400 | 0.2200 | +175.000% | 2 | 9 | -40.909% |
| 2026-10-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -46.667% | 1 | 8 | +62.500% |
| 2026-10-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1 | 7 | -13.333% |
| 2026-10-02 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -36.364% | 1 | 6 | -7.143% |
| 2026-09-28 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 0.000% | 6 | 0 | -40.909% |