NEM261120P00080000
NEM Nov 20 2026 80.00 Put
optionOPRA
InactiveOct 9, 2026
0.06USD+50.000%(+0.02)1Vol4OI
NEM261120P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 1 | 5 | 0.000% |
| 2026-10-07 | 0.0700 | 0.0800 | 0.0400 | 0.0400 | -63.636% | 3 | 3 | +50.000% |
| 2026-10-05 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +57.143% | 1 | 3 | -45.455% |
| 2026-10-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 1 | 2 | -14.286% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 0 | -40.000% |