NEM261120P00150000
NEM Nov 20 2026 150.00 Put
optionOPRA
InactiveSep 2, 2026
27.03USD+5.380%(+1.38)5Vol8OI
NEM261120P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 27.03 | 27.03 | 27.03 | 27.03 | +5.380% | 5 | 20 | 0.000% |
| 2026-08-28 | 25.55 | 25.65 | 25.55 | 25.65 | +15.801% | 15 | 20 | +5.380% |
| 2026-08-27 | 22.15 | 22.15 | 22.15 | 22.15 | +2.784% | 2 | 20 | +22.032% |
| 2026-08-25 | 22.30 | 22.30 | 21.55 | 21.55 | -6.911% | 10 | 10 | +25.429% |
| 2026-08-24 | 23.15 | 23.15 | 23.15 | 23.15 | 0.000% | 10 | 10 | +16.760% |