NEM261120P00145000
NEM Nov 20 2026 145.00 Put
optionOPRA
EODOct 12, 2026
28.49USD+18.216%(+4.39)5Vol17OI
NEM261120P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 28.49 | 28.49 | 28.49 | 28.49 | +18.216% | 5 | 17 | 0.000% |
| 2026-09-14 | 24.10 | 24.10 | 24.10 | 24.10 | +10.500% | 5 | 12 | +18.216% |
| 2026-09-10 | 21.85 | 21.85 | 21.81 | 21.81 | -3.921% | 15 | 27 | +30.628% |
| 2026-09-02 | 22.46 | 22.70 | 22.46 | 22.70 | +7.736% | 15 | 37 | +25.507% |
| 2026-08-28 | 20.82 | 21.50 | 20.72 | 21.07 | +13.585% | 30 | 7 | +35.216% |
| 2026-08-27 | 18.55 | 18.55 | 18.55 | 18.55 | -10.946% | 2 | 5 | +53.585% |
| 2026-08-24 | 20.83 | 20.83 | 20.83 | 20.83 | 0.000% | 5 | 5 | +36.774% |