NEM261120P00140000
NEM Nov 20 2026 140.00 Put
optionOPRA
EODOct 15, 2026
25.71USD-1.908%(-0.50)40Vol90OI
NEM261120P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 25.71 | 25.71 | 25.71 | 25.71 | -1.908% | 40 | 50 | 0.000% |
| 2026-10-08 | 26.21 | 26.21 | 26.21 | 26.21 | -4.098% | 6 | 53 | -1.908% |
| 2026-10-07 | 27.33 | 27.33 | 27.33 | 27.33 | +64.639% | 6 | 47 | -5.928% |
| 2026-09-09 | 16.60 | 16.60 | 16.60 | 16.60 | -2.582% | 11 | 38 | +54.880% |
| 2026-09-08 | 17.73 | 17.73 | 17.04 | 17.04 | -14.629% | 19 | 19 | +50.880% |
| 2026-09-02 | 19.96 | 19.96 | 19.96 | 19.96 | +4.230% | 5 | 19 | +28.808% |
| 2026-08-31 | 19.09 | 19.15 | 18.80 | 19.15 | +19.315% | 10 | 15 | +34.256% |
| 2026-08-28 | 16.05 | 16.05 | 16.05 | 16.05 | +2.885% | 2 | 15 | +60.187% |
| 2026-08-27 | 15.60 | 15.60 | 15.60 | 15.60 | +1.299% | 8 | 7 | +64.808% |
| 2026-08-25 | 16.80 | 16.80 | 15.40 | 15.40 | -10.465% | 6 | 2 | +66.948% |
| 2026-08-24 | 17.20 | 17.20 | 17.20 | 17.20 | 0.000% | 2 | 2 | +49.477% |