NEM261120P00135000
NEM Nov 20 2026 135.00 Put
optionOPRA
EODOct 16, 2026
18.25USD-27.146%(-6.80)2Vol388OI
NEM261120P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 18.25 | 18.25 | 18.25 | 18.25 | -27.146% | 2 | 388 | 0.000% |
| 2026-10-14 | 25.05 | 25.05 | 25.05 | 25.05 | +22.975% | 2 | 388 | -27.146% |
| 2026-10-08 | 20.37 | 20.37 | 20.37 | 20.37 | +1.343% | 2 | 390 | -10.407% |
| 2026-10-02 | 20.10 | 20.10 | 20.10 | 20.10 | +16.185% | 1 | 389 | -9.204% |
| 2026-09-24 | 17.36 | 17.36 | 17.30 | 17.30 | +16.734% | 2 | 389 | +5.491% |
| 2026-09-22 | 14.66 | 14.82 | 14.66 | 14.82 | -10.723% | 3 | 391 | +23.144% |
| 2026-09-18 | 16.60 | 16.60 | 16.60 | 16.60 | -4.046% | 1 | 390 | +9.940% |
| 2026-09-16 | 17.30 | 17.30 | 17.30 | 17.30 | +2.732% | 2 | 388 | +5.491% |
| 2026-09-15 | 16.84 | 16.84 | 16.84 | 16.84 | +3.822% | 2 | 386 | +8.373% |
| 2026-09-14 | 16.39 | 16.39 | 16.22 | 16.22 | +16.272% | 10 | 386 | +12.515% |
| 2026-09-11 | 14.25 | 14.25 | 13.95 | 13.95 | -12.867% | 5 | 382 | +30.824% |
| 2026-09-10 | 16.01 | 16.01 | 16.01 | 16.01 | +24.012% | 1 | 382 | +13.991% |
| 2026-09-09 | 12.91 | 12.91 | 12.91 | 12.91 | -6.109% | 2 | 382 | +41.363% |
| 2026-09-08 | 13.70 | 13.80 | 13.70 | 13.75 | -0.362% | 30 | 370 | +32.727% |
| 2026-09-04 | 13.75 | 13.80 | 13.75 | 13.80 | +6.977% | 11 | 366 | +32.246% |
| 2026-09-03 | 12.90 | 12.90 | 12.90 | 12.90 | -21.341% | 5 | 370 | +41.473% |
| 2026-08-31 | 16.85 | 16.85 | 16.35 | 16.40 | +30.990% | 23 | 349 | +11.280% |
| 2026-08-27 | 12.85 | 12.85 | 12.10 | 12.52 | -4.061% | 127 | 241 | +45.767% |
| 2026-08-26 | 12.95 | 13.15 | 12.95 | 13.05 | +4.400% | 11 | 235 | +39.847% |
| 2026-08-25 | 14.02 | 14.02 | 12.50 | 12.50 | -12.587% | 45 | 206 | +46.000% |
| 2026-08-24 | 14.00 | 15.15 | 13.47 | 14.30 | 0.000% | 249 | 0 | +27.622% |