NEM261120P00130000
NEM Nov 20 2026 130.00 Put
optionOPRA
EODOct 16, 2026
14.00USD-15.713%(-2.61)16Vol322OI
NEM261120P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 14.0500 | 14.05 | 14.0000 | 14.0000 | -15.713% | 16 | 308 | 0.000% |
| 2026-10-15 | 16.6100 | 16.61 | 16.6100 | 16.6100 | -15.471% | 40 | 285 | -15.713% |
| 2026-10-14 | 19.6500 | 19.65 | 19.6500 | 19.6500 | +10.704% | 10 | 285 | -28.753% |
| 2026-10-07 | 17.7500 | 17.75 | 17.7500 | 17.7500 | +9.164% | 3 | 288 | -21.127% |
| 2026-10-06 | 16.2600 | 16.26 | 16.2600 | 16.2600 | +7.327% | 1 | 287 | -13.899% |
| 2026-10-05 | 16.0000 | 16.00 | 15.1500 | 15.1500 | -6.769% | 3 | 287 | -7.591% |
| 2026-10-02 | 16.2900 | 16.29 | 16.2500 | 16.2500 | -3.675% | 2 | 288 | -13.846% |
| 2026-10-01 | 16.7100 | 16.87 | 16.7000 | 16.8700 | +8.003% | 5 | 283 | -17.012% |
| 2026-09-30 | 15.6200 | 15.62 | 15.6200 | 15.6200 | +17.887% | 1 | 283 | -10.371% |
| 2026-09-24 | 13.2200 | 13.36 | 12.9500 | 13.2500 | +10.325% | 11 | 274 | +5.660% |
| 2026-09-23 | 12.3200 | 12.32 | 12.0100 | 12.0100 | +3.624% | 20 | 274 | +16.570% |
| 2026-09-22 | 11.6800 | 11.68 | 11.5900 | 11.5900 | -10.433% | 2 | 276 | +20.794% |
| 2026-09-21 | 12.9400 | 12.94 | 12.9400 | 12.9400 | +0.232% | 1 | 275 | +8.192% |
| 2026-09-18 | 13.0500 | 13.05 | 12.9100 | 12.9100 | +10.911% | 48 | 317 | +8.443% |
| 2026-09-17 | 11.7300 | 11.73 | 11.6400 | 11.6400 | -15.652% | 18 | 327 | +20.275% |
| 2026-09-16 | 13.8000 | 13.80 | 13.8000 | 13.8000 | +6.154% | 2 | 327 | +1.449% |
| 2026-09-15 | 13.5100 | 13.51 | 12.9500 | 13.0000 | +18.182% | 6 | 323 | +7.692% |
| 2026-09-11 | 11.0000 | 11.00 | 11.0000 | 11.0000 | -4.348% | 8 | 323 | +27.273% |
| 2026-09-10 | 11.4400 | 11.55 | 11.4000 | 11.5000 | +11.111% | 22 | 320 | +21.739% |
| 2026-09-09 | 10.5000 | 10.50 | 10.3500 | 10.3500 | -5.909% | 15 | 307 | +35.266% |
| 2026-09-08 | 10.2000 | 11.00 | 10.1500 | 11.0000 | -0.452% | 39 | 286 | +27.273% |
| 2026-09-04 | 10.8000 | 11.05 | 10.7500 | 11.0500 | +12.183% | 12 | 281 | +26.697% |
| 2026-09-03 | 10.8000 | 11.00 | 9.8500 | 9.8500 | -25.435% | 22 | 266 | +42.132% |
| 2026-09-02 | 12.0000 | 13.21 | 12.0000 | 13.2100 | -3.223% | 27 | 254 | +5.980% |
| 2026-09-01 | 14.1000 | 14.10 | 13.2200 | 13.6500 | +4.919% | 7 | 255 | +2.564% |
| 2026-08-31 | 13.0100 | 13.01 | 13.0100 | 13.0100 | +7.967% | 1 | 255 | +7.610% |
| 2026-08-28 | 9.9800 | 12.30 | 9.9800 | 12.0500 | +25.521% | 101 | 212 | +16.183% |
| 2026-08-27 | 10.0000 | 10.00 | 9.6000 | 9.6000 | -6.796% | 18 | 201 | +45.833% |
| 2026-08-26 | 10.2100 | 10.40 | 10.1000 | 10.3000 | +3.622% | 19 | 191 | +35.922% |
| 2026-08-25 | 11.2000 | 11.20 | 9.8500 | 9.9400 | -11.644% | 55 | 180 | +40.845% |
| 2026-08-24 | 10.8000 | 12.15 | 10.8000 | 11.2500 | +3.496% | 207 | 15 | +24.444% |
| 2026-08-21 | 10.9500 | 10.95 | 10.8700 | 10.8700 | 0.000% | 15 | 0 | +28.795% |