NEM261120P00120000
NEM Nov 20 2026 120.00 Put
optionOPRA
EODOct 21, 2026
7.25USD+2.113%(+0.15)73Vol1,236OI
NEM261120P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 7.2400 | 7.8000 | 7.2000 | 7.2500 | +2.113% | 73 | 1,305 | 0.000% |
| 2026-10-20 | 6.7000 | 7.5000 | 6.7000 | 7.1000 | +14.516% | 63 | 1,366 | +2.113% |
| 2026-10-19 | 6.6500 | 6.7000 | 6.2000 | 6.2000 | -12.057% | 51 | 1,319 | +16.935% |
| 2026-10-16 | 7.1800 | 7.3000 | 5.8000 | 7.0500 | -17.059% | 115 | 1,242 | +2.837% |
| 2026-10-15 | 8.9000 | 8.9000 | 8.5000 | 8.5000 | -25.634% | 59 | 1,237 | -14.706% |
| 2026-10-14 | 10.1500 | 11.9500 | 9.1300 | 11.4300 | +40.245% | 10 | 1,236 | -36.570% |
| 2026-10-13 | 7.1000 | 8.4600 | 7.1000 | 8.1500 | +8.812% | 489 | 768 | -11.043% |
| 2026-10-12 | 7.3800 | 7.6800 | 7.2000 | 7.4900 | +11.791% | 120 | 687 | -3.204% |
| 2026-10-09 | 7.4100 | 7.4100 | 6.7000 | 6.7000 | -30.353% | 16 | 675 | +8.209% |
| 2026-10-08 | 9.8000 | 9.9500 | 9.0500 | 9.6200 | -2.632% | 13 | 675 | -24.636% |
| 2026-10-07 | 10.2500 | 10.2500 | 9.8800 | 9.8800 | +24.277% | 3 | 676 | -26.619% |
| 2026-10-06 | 8.8200 | 9.2500 | 7.9400 | 7.9500 | -1.852% | 17 | 666 | -8.805% |
| 2026-10-05 | 9.0900 | 9.0900 | 8.1000 | 8.1000 | -9.497% | 2 | 665 | -10.494% |
| 2026-10-02 | 8.9700 | 9.1000 | 8.9000 | 8.9500 | -7.732% | 20 | 653 | -18.994% |
| 2026-10-01 | 9.9000 | 9.9300 | 9.3500 | 9.7000 | +6.593% | 36 | 623 | -25.258% |
| 2026-09-30 | 8.7000 | 9.1700 | 8.4500 | 9.1000 | -3.191% | 18 | 620 | -20.330% |
| 2026-09-28 | 10.0000 | 10.0000 | 8.9500 | 9.4000 | +38.235% | 16 | 619 | -22.872% |
| 2026-09-25 | 7.5500 | 7.5500 | 6.8000 | 6.8000 | -5.028% | 78 | 582 | +6.618% |
| 2026-09-24 | 7.2000 | 7.6000 | 6.9000 | 7.1600 | +12.934% | 89 | 607 | +1.257% |
| 2026-09-23 | 7.0200 | 7.0200 | 6.2000 | 6.3400 | +26.800% | 311 | 366 | +14.353% |
| 2026-09-22 | 6.2500 | 6.2500 | 5.0000 | 5.0000 | -29.478% | 10 | 358 | +45.000% |
| 2026-09-21 | 7.0000 | 7.1500 | 6.9500 | 7.0900 | +5.349% | 49 | 314 | +2.257% |
| 2026-09-18 | 6.9500 | 7.0100 | 6.7300 | 6.7300 | +4.180% | 3 | 314 | +7.727% |
| 2026-09-17 | 6.2500 | 6.5500 | 6.2500 | 6.4600 | -20.247% | 5 | 311 | +12.229% |
| 2026-09-16 | 7.0500 | 8.1000 | 7.0500 | 8.1000 | +1.887% | 4 | 311 | -10.494% |
| 2026-09-15 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +6.711% | 1 | 310 | -8.805% |
| 2026-09-14 | 7.6300 | 7.6300 | 7.2500 | 7.4500 | +39.252% | 34 | 296 | -2.685% |
| 2026-09-11 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -17.054% | 1 | 295 | +35.514% |
| 2026-09-10 | 7.1000 | 7.1000 | 6.4500 | 6.4500 | +20.561% | 18 | 290 | +12.403% |
| 2026-09-09 | 6.0000 | 6.2000 | 5.3500 | 5.3500 | -10.833% | 40 | 260 | +35.514% |
| 2026-09-08 | 6.5300 | 6.5300 | 5.7500 | 6.0000 | -2.439% | 9 | 251 | +20.833% |
| 2026-09-04 | 6.1500 | 6.1500 | 5.9000 | 6.1500 | +1.318% | 8 | 245 | +17.886% |
| 2026-09-03 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | -19.389% | 1 | 245 | +19.440% |
| 2026-09-02 | 7.1500 | 7.7000 | 7.1500 | 7.5300 | -7.946% | 27 | 225 | -3.718% |
| 2026-09-01 | 8.4000 | 8.4000 | 7.9000 | 8.1800 | +11.293% | 22 | 206 | -11.369% |
| 2026-08-31 | 7.5000 | 7.8100 | 7.3500 | 7.3500 | +10.860% | 18 | 195 | -1.361% |
| 2026-08-28 | 5.5000 | 7.0200 | 5.5000 | 6.6300 | +22.778% | 23 | 178 | +9.351% |
| 2026-08-27 | 5.4500 | 5.4500 | 5.4000 | 5.4000 | -8.319% | 3 | 176 | +34.259% |
| 2026-08-26 | 5.7700 | 5.9800 | 5.7700 | 5.8900 | +5.179% | 75 | 140 | +23.090% |
| 2026-08-25 | 6.8000 | 6.8000 | 5.6000 | 5.6000 | -13.178% | 13 | 136 | +29.464% |
| 2026-08-24 | 6.5500 | 6.5500 | 6.4500 | 6.4500 | -0.309% | 7 | 130 | +12.403% |
| 2026-08-21 | 6.6300 | 6.6300 | 6.4500 | 6.4700 | -14.305% | 121 | 12 | +12.056% |
| 2026-08-20 | 7.4700 | 7.6000 | 7.4700 | 7.5500 | 0.000% | 12 | 12 | -3.974% |