NEM261120P00115000
NEM Nov 20 2026 115.00 Put
optionOPRA
EODOct 21, 2026
4.30USD+6.173%(+0.25)7Vol1,465OI
NEM261120P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.4700 | 4.6800 | 4.3000 | 4.3000 | +6.173% | 7 | 1,467 | 0.000% |
| 2026-10-20 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -2.174% | 2 | 1,467 | +6.173% |
| 2026-10-19 | 4.1500 | 4.3500 | 3.8800 | 4.1400 | -0.241% | 19 | 1,457 | +3.865% |
| 2026-10-16 | 5.3000 | 5.3000 | 4.0500 | 4.1500 | -27.320% | 24 | 1,462 | +3.614% |
| 2026-10-15 | 6.8000 | 7.0000 | 5.6000 | 5.7100 | -27.261% | 195 | 1,403 | -24.694% |
| 2026-10-14 | 6.3100 | 8.3300 | 6.3100 | 7.8500 | +47.556% | 39 | 1,397 | -45.223% |
| 2026-10-13 | 4.4700 | 5.7400 | 4.4700 | 5.3200 | +12.951% | 553 | 1,037 | -19.173% |
| 2026-10-12 | 4.9900 | 4.9900 | 4.6000 | 4.7100 | +4.667% | 10 | 1,031 | -8.705% |
| 2026-10-09 | 4.8000 | 5.0500 | 4.2700 | 4.5000 | -22.414% | 174 | 958 | -4.444% |
| 2026-10-08 | 6.3300 | 6.5000 | 5.7000 | 5.8000 | -14.074% | 35 | 944 | -25.862% |
| 2026-10-07 | 7.6000 | 7.8100 | 6.6000 | 6.7500 | +29.808% | 43 | 936 | -36.296% |
| 2026-10-06 | 6.2500 | 6.3500 | 5.2000 | 5.2000 | -7.143% | 32 | 907 | -17.308% |
| 2026-10-05 | 6.5800 | 6.7500 | 5.4800 | 5.6000 | -12.500% | 149 | 813 | -23.214% |
| 2026-10-02 | 6.2400 | 7.0500 | 6.2400 | 6.4000 | -4.478% | 276 | 655 | -32.813% |
| 2026-10-01 | 6.7000 | 6.9200 | 6.5100 | 6.7000 | +3.395% | 27 | 637 | -35.821% |
| 2026-09-30 | 5.8500 | 6.4800 | 5.8500 | 6.4800 | +7.107% | 49 | 623 | -33.642% |
| 2026-09-29 | 6.3500 | 6.4700 | 5.9000 | 6.0500 | -7.209% | 138 | 556 | -28.926% |
| 2026-09-28 | 6.6500 | 7.0000 | 6.3000 | 6.5200 | +39.019% | 105 | 465 | -34.049% |
| 2026-09-25 | 4.9600 | 4.9600 | 4.6900 | 4.6900 | -6.012% | 6 | 459 | -8.316% |
| 2026-09-24 | 5.0000 | 5.2500 | 4.8500 | 4.9900 | +16.047% | 29 | 449 | -13.828% |
| 2026-09-23 | 4.1500 | 5.0500 | 4.1400 | 4.3000 | +29.518% | 167 | 308 | 0.000% |
| 2026-09-22 | 4.3000 | 4.3000 | 3.3200 | 3.3200 | -32.929% | 8 | 304 | +29.518% |
| 2026-09-21 | 4.6000 | 4.9500 | 4.6000 | 4.9500 | +3.125% | 62 | 244 | -13.131% |
| 2026-09-18 | 4.9000 | 4.9000 | 4.8000 | 4.8000 | +11.628% | 3 | 243 | -10.417% |
| 2026-09-17 | 4.5000 | 4.5000 | 4.3000 | 4.3000 | -27.119% | 7 | 236 | 0.000% |
| 2026-09-16 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +7.273% | 20 | 236 | -27.119% |
| 2026-09-15 | 5.2300 | 5.6900 | 5.2300 | 5.5000 | +5.769% | 7 | 234 | -21.818% |
| 2026-09-14 | 5.4200 | 5.7200 | 5.2000 | 5.2000 | +11.828% | 16 | 225 | -17.308% |
| 2026-09-10 | 4.8700 | 5.2000 | 4.2500 | 4.6500 | +16.250% | 29 | 196 | -7.527% |
| 2026-09-09 | 4.1500 | 4.1500 | 4.0000 | 4.0000 | -5.882% | 4 | 196 | +7.500% |
| 2026-09-08 | 3.9500 | 4.2500 | 3.9500 | 4.2500 | +1.190% | 4 | 196 | +1.176% |
| 2026-09-04 | 4.3000 | 4.3000 | 4.2000 | 4.2000 | +4.218% | 7 | 193 | +2.381% |
| 2026-09-03 | 4.3500 | 4.3500 | 3.8000 | 4.0300 | -28.036% | 4 | 194 | +6.700% |
| 2026-09-02 | 5.1600 | 5.6000 | 5.1600 | 5.6000 | -5.085% | 13 | 183 | -23.214% |
| 2026-09-01 | 5.7500 | 5.9000 | 5.7500 | 5.9000 | +13.462% | 21 | 178 | -27.119% |
| 2026-08-31 | 5.5600 | 5.6000 | 5.2000 | 5.2000 | +6.122% | 49 | 137 | -17.308% |
| 2026-08-28 | 4.2000 | 4.9000 | 4.1900 | 4.9000 | +30.667% | 20 | 117 | -12.245% |
| 2026-08-27 | 3.8000 | 3.8000 | 3.7500 | 3.7500 | -9.420% | 5 | 112 | +14.667% |
| 2026-08-26 | 4.2000 | 4.2500 | 4.1400 | 4.1400 | +0.242% | 33 | 83 | +3.865% |
| 2026-08-25 | 4.8900 | 4.9200 | 4.1300 | 4.1300 | -12.128% | 19 | 66 | +4.116% |
| 2026-08-24 | 4.9500 | 4.9500 | 4.7000 | 4.7000 | -2.893% | 10 | 57 | -8.511% |
| 2026-08-21 | 4.8500 | 4.8700 | 4.7000 | 4.8400 | -16.981% | 57 | 2 | -11.157% |
| 2026-08-20 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | 0.000% | 2 | 2 | -26.244% |