NEM261120P00110000
NEM Nov 20 2026 110.00 Put
optionOPRA
EODOct 21, 2026
2.57USD+4.898%(+0.12)22Vol1,329OI
NEM261120P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.7000 | 2.7000 | 2.4000 | 2.5700 | +4.898% | 22 | 1,323 | 0.000% |
| 2026-10-20 | 2.3500 | 2.4700 | 2.3500 | 2.4500 | +12.903% | 136 | 1,191 | +4.898% |
| 2026-10-19 | 2.5500 | 2.7000 | 2.1700 | 2.1700 | -9.583% | 55 | 1,176 | +18.433% |
| 2026-10-16 | 2.8000 | 2.8000 | 2.0800 | 2.4000 | -30.435% | 43 | 1,196 | +7.083% |
| 2026-10-15 | 4.2500 | 4.2500 | 3.4000 | 3.4500 | -32.087% | 26 | 1,190 | -25.507% |
| 2026-10-14 | 4.0000 | 5.4100 | 3.9200 | 5.0800 | +49.853% | 265 | 1,128 | -49.409% |
| 2026-10-13 | 2.6700 | 3.5000 | 2.6700 | 3.3900 | +19.788% | 12 | 1,125 | -24.189% |
| 2026-10-12 | 3.0000 | 3.1500 | 2.7500 | 2.8300 | -2.749% | 42 | 1,124 | -9.187% |
| 2026-10-09 | 2.8800 | 2.9100 | 2.6700 | 2.9100 | -19.167% | 14 | 1,120 | -11.684% |
| 2026-10-08 | 4.2500 | 4.4500 | 3.5100 | 3.6000 | -13.253% | 144 | 1,090 | -28.611% |
| 2026-10-07 | 5.0000 | 5.0000 | 4.1000 | 4.1500 | +25.758% | 315 | 867 | -38.072% |
| 2026-10-06 | 3.5000 | 3.5000 | 3.2000 | 3.3000 | -19.512% | 39 | 846 | -22.121% |
| 2026-10-05 | 4.4000 | 4.4000 | 4.1000 | 4.1000 | 0.000% | 2 | 845 | -37.317% |
| 2026-10-02 | 4.5000 | 4.5100 | 4.1000 | 4.1000 | -6.818% | 47 | 818 | -37.317% |
| 2026-10-01 | 4.5400 | 4.6000 | 4.3500 | 4.4000 | +6.024% | 59 | 781 | -41.591% |
| 2026-09-30 | 3.9000 | 4.1500 | 3.9000 | 4.1500 | +6.684% | 75 | 737 | -38.072% |
| 2026-09-29 | 3.9200 | 4.1600 | 3.8700 | 3.8900 | -7.820% | 66 | 736 | -33.933% |
| 2026-09-28 | 4.5000 | 4.9300 | 4.2000 | 4.2200 | +43.051% | 110 | 654 | -39.100% |
| 2026-09-25 | 3.3500 | 3.3500 | 2.9500 | 2.9500 | -11.940% | 6 | 653 | -12.881% |
| 2026-09-24 | 3.3300 | 3.3500 | 3.3300 | 3.3500 | +21.377% | 3 | 651 | -23.284% |
| 2026-09-23 | 2.4700 | 3.2500 | 2.4700 | 2.7600 | +33.333% | 185 | 490 | -6.884% |
| 2026-09-22 | 2.5900 | 2.5900 | 2.0300 | 2.0700 | -37.273% | 19 | 493 | +24.155% |
| 2026-09-21 | 3.0100 | 3.3500 | 2.9900 | 3.3000 | +4.762% | 23 | 471 | -22.121% |
| 2026-09-18 | 3.1000 | 3.4000 | 3.1000 | 3.1500 | +10.140% | 65 | 417 | -18.413% |
| 2026-09-17 | 3.0000 | 3.0000 | 2.8300 | 2.8600 | -22.703% | 17 | 400 | -10.140% |
| 2026-09-16 | 3.5000 | 3.9500 | 3.3900 | 3.7000 | 0.000% | 20 | 382 | -30.541% |
| 2026-09-15 | 3.5900 | 3.7000 | 3.5900 | 3.7000 | -0.538% | 8 | 379 | -30.541% |
| 2026-09-14 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +26.102% | 1 | 378 | -30.914% |
| 2026-09-11 | 3.0100 | 3.0100 | 2.9000 | 2.9500 | -9.231% | 15 | 375 | -12.881% |
| 2026-09-10 | 3.6000 | 3.6000 | 3.1000 | 3.2500 | +24.521% | 84 | 322 | -20.923% |
| 2026-09-09 | 2.7600 | 2.7600 | 2.6100 | 2.6100 | -12.416% | 22 | 318 | -1.533% |
| 2026-09-08 | 2.7300 | 3.0500 | 2.6400 | 2.9800 | -0.667% | 79 | 243 | -13.758% |
| 2026-09-04 | 3.2500 | 3.2500 | 2.8900 | 3.0000 | +9.890% | 56 | 190 | -14.333% |
| 2026-09-03 | 2.8600 | 2.8600 | 2.4800 | 2.7300 | -30.000% | 41 | 176 | -5.861% |
| 2026-09-02 | 3.5300 | 3.9000 | 3.4400 | 3.9000 | -6.024% | 11 | 171 | -34.103% |
| 2026-09-01 | 3.8900 | 4.1500 | 3.8900 | 4.1500 | +12.162% | 89 | 92 | -38.072% |
| 2026-08-31 | 3.9500 | 3.9500 | 3.7000 | 3.7000 | +5.714% | 4 | 91 | -30.541% |
| 2026-08-28 | 2.9900 | 3.5000 | 2.8700 | 3.5000 | +32.075% | 23 | 86 | -26.571% |
| 2026-08-27 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -8.304% | 2 | 86 | -3.019% |
| 2026-08-26 | 2.8200 | 2.9200 | 2.8200 | 2.8900 | +9.057% | 29 | 59 | -11.073% |
| 2026-08-25 | 3.3000 | 3.4000 | 2.6500 | 2.6500 | -22.059% | 24 | 37 | -3.019% |
| 2026-08-24 | 2.7000 | 3.6100 | 2.7000 | 3.4000 | 0.000% | 39 | 37 | -24.412% |