NEM261120P00105000
NEM Nov 20 2026 105.00 Put
optionOPRA
EODOct 21, 2026
1.40USD+1.449%(+0.02)44Vol4,778OI
NEM261120P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.3800 | 1.4000 | 1.2500 | 1.4000 | +1.449% | 44 | 4,779 | 0.000% |
| 2026-10-20 | 1.4000 | 1.4000 | 1.2300 | 1.3800 | +20.000% | 17 | 4,761 | +1.449% |
| 2026-10-19 | 1.3200 | 1.3200 | 1.1300 | 1.1500 | -10.853% | 45 | 4,723 | +21.739% |
| 2026-10-16 | 1.4600 | 1.4600 | 1.0800 | 1.2900 | -31.746% | 444 | 4,528 | +8.527% |
| 2026-10-15 | 2.3100 | 2.5200 | 1.8900 | 1.8900 | -37.829% | 31 | 4,513 | -25.926% |
| 2026-10-14 | 2.2100 | 3.0500 | 2.2100 | 3.0400 | +78.824% | 181 | 4,371 | -53.947% |
| 2026-10-13 | 1.7000 | 1.9500 | 1.6300 | 1.7000 | +10.390% | 265 | 4,113 | -17.647% |
| 2026-10-12 | 1.4700 | 1.5600 | 1.4700 | 1.5400 | +4.762% | 56 | 4,117 | -9.091% |
| 2026-10-09 | 1.5500 | 1.6100 | 1.3400 | 1.4700 | -28.986% | 32 | 4,097 | -4.762% |
| 2026-10-08 | 2.2500 | 2.4600 | 1.9600 | 2.0700 | -16.532% | 58 | 4,070 | -32.367% |
| 2026-10-07 | 2.6500 | 2.7500 | 2.3800 | 2.4800 | +25.888% | 79 | 3,998 | -43.548% |
| 2026-10-06 | 2.0500 | 2.2300 | 1.8400 | 1.9700 | -3.902% | 27 | 3,976 | -28.934% |
| 2026-10-05 | 2.5100 | 2.5100 | 2.0500 | 2.0500 | -17.339% | 176 | 3,816 | -31.707% |
| 2026-10-02 | 2.3900 | 2.7000 | 2.2000 | 2.4800 | -6.767% | 59 | 3,799 | -43.548% |
| 2026-10-01 | 2.8700 | 2.8700 | 2.5800 | 2.6600 | +3.101% | 13 | 3,791 | -47.368% |
| 2026-09-30 | 2.5700 | 2.5800 | 2.4000 | 2.5800 | +7.950% | 15 | 3,789 | -45.736% |
| 2026-09-29 | 2.5000 | 2.5000 | 2.3900 | 2.3900 | -10.487% | 4 | 3,787 | -41.423% |
| 2026-09-28 | 3.0500 | 3.2400 | 2.6200 | 2.6700 | +45.902% | 1,403 | 2,459 | -47.566% |
| 2026-09-25 | 1.9500 | 1.9500 | 1.8300 | 1.8300 | -10.294% | 5 | 2,456 | -23.497% |
| 2026-09-24 | 2.0000 | 2.0400 | 1.9500 | 2.0400 | +27.500% | 4 | 2,452 | -31.373% |
| 2026-09-23 | 1.7800 | 1.9900 | 1.5500 | 1.6000 | +29.032% | 41 | 2,428 | -12.500% |
| 2026-09-22 | 1.6600 | 1.6800 | 1.2400 | 1.2400 | -32.973% | 10 | 2,430 | +12.903% |
| 2026-09-21 | 1.7700 | 2.0300 | 1.7700 | 1.8500 | -6.566% | 10 | 2,425 | -24.324% |
| 2026-09-18 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +9.392% | 2 | 2,425 | -29.293% |
| 2026-09-17 | 1.9500 | 1.9500 | 1.8100 | 1.8100 | -28.175% | 5 | 2,420 | -22.652% |
| 2026-09-16 | 2.0500 | 2.6800 | 2.0500 | 2.5200 | +8.621% | 2,345 | 139 | -44.444% |
| 2026-09-15 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -9.020% | 5 | 134 | -39.655% |
| 2026-09-14 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +43.258% | 1 | 133 | -45.098% |
| 2026-09-11 | 1.8100 | 1.8100 | 1.7800 | 1.7800 | -16.432% | 20 | 113 | -21.348% |
| 2026-09-10 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +18.333% | 10 | 108 | -34.272% |
| 2026-09-09 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -5.263% | 4 | 108 | -22.222% |
| 2026-09-08 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +0.529% | 4 | 108 | -26.316% |
| 2026-09-04 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +8.621% | 3 | 105 | -25.926% |
| 2026-09-03 | 1.9200 | 1.9200 | 1.7100 | 1.7400 | -32.031% | 6 | 102 | -19.540% |
| 2026-09-02 | 2.4400 | 2.6000 | 2.3200 | 2.5600 | -8.897% | 32 | 74 | -45.313% |
| 2026-09-01 | 2.6800 | 2.8100 | 2.5800 | 2.8100 | +6.038% | 48 | 28 | -50.178% |
| 2026-08-31 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +26.190% | 3 | 28 | -47.170% |
| 2026-08-28 | 1.9800 | 2.3900 | 1.8900 | 2.1000 | +27.273% | 19 | 11 | -33.333% |
| 2026-08-27 | 1.8100 | 1.8100 | 1.6500 | 1.6500 | -16.667% | 6 | 5 | -15.152% |
| 2026-08-26 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -13.537% | 2 | 3 | -29.293% |
| 2026-08-25 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -2.966% | 2 | 1 | -38.865% |
| 2026-08-24 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 0.000% | 1 | 1 | -40.678% |