NEM261120P00100000
NEM Nov 20 2026 100.00 Put
optionOPRA
EODOct 21, 2026
0.58USD-7.937%(-0.05)95Vol1,155OI
NEM261120P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.6500 | 0.6800 | 0.5800 | 0.5800 | -7.937% | 95 | 1,212 | 0.000% |
| 2026-10-20 | 0.6300 | 0.6600 | 0.5500 | 0.6300 | +16.667% | 112 | 1,171 | -7.937% |
| 2026-10-19 | 0.6600 | 0.7900 | 0.3700 | 0.5400 | -21.739% | 345 | 859 | +7.407% |
| 2026-10-16 | 0.7900 | 0.7900 | 0.5900 | 0.6900 | -28.125% | 20 | 855 | -15.942% |
| 2026-10-15 | 1.3500 | 1.3500 | 0.9600 | 0.9600 | -36.000% | 171 | 782 | -39.583% |
| 2026-10-14 | 1.2600 | 1.5400 | 1.2600 | 1.5000 | +66.667% | 25 | 771 | -61.333% |
| 2026-10-13 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +20.000% | 9 | 779 | -35.556% |
| 2026-10-12 | 0.6900 | 0.7500 | 0.6300 | 0.7500 | 0.000% | 101 | 719 | -22.667% |
| 2026-10-09 | 0.8000 | 0.8200 | 0.6600 | 0.7500 | -31.818% | 35 | 742 | -22.667% |
| 2026-10-08 | 1.3700 | 1.3700 | 1.1000 | 1.1000 | -17.293% | 12 | 735 | -47.273% |
| 2026-10-07 | 1.4700 | 1.4700 | 1.2600 | 1.3300 | +31.683% | 14 | 725 | -56.391% |
| 2026-10-06 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -12.931% | 1 | 725 | -42.574% |
| 2026-10-05 | 1.4000 | 1.6000 | 1.0500 | 1.1600 | -13.433% | 29 | 725 | -50.000% |
| 2026-10-02 | 1.2600 | 1.4100 | 1.2600 | 1.3400 | -11.258% | 8 | 727 | -56.716% |
| 2026-10-01 | 1.5000 | 1.6200 | 1.4900 | 1.5100 | +0.667% | 12 | 722 | -61.589% |
| 2026-09-30 | 1.4200 | 1.5000 | 1.3600 | 1.5000 | +7.914% | 32 | 709 | -61.333% |
| 2026-09-29 | 1.4200 | 1.4200 | 1.3800 | 1.3900 | -7.947% | 8 | 704 | -58.273% |
| 2026-09-28 | 1.4800 | 1.6500 | 1.3900 | 1.5100 | +41.121% | 54 | 670 | -61.589% |
| 2026-09-25 | 0.9900 | 1.0700 | 0.9900 | 1.0700 | +1.905% | 6 | 666 | -45.794% |
| 2026-09-24 | 1.0000 | 1.1000 | 1.0000 | 1.0500 | +11.702% | 34 | 632 | -44.762% |
| 2026-09-23 | 0.9300 | 1.0300 | 0.9000 | 0.9400 | +13.253% | 254 | 388 | -38.298% |
| 2026-09-22 | 0.9300 | 0.9300 | 0.8300 | 0.8300 | -23.148% | 2 | 386 | -30.120% |
| 2026-09-21 | 1.1000 | 1.1600 | 1.0800 | 1.0800 | -7.692% | 121 | 267 | -46.296% |
| 2026-09-18 | 1.2400 | 1.2400 | 1.1700 | 1.1700 | +11.429% | 3 | 265 | -50.427% |
| 2026-09-17 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -25.000% | 1 | 264 | -44.762% |
| 2026-09-16 | 1.2800 | 1.4000 | 1.1800 | 1.4000 | -6.667% | 19 | 246 | -58.571% |
| 2026-09-14 | 1.4200 | 1.5700 | 1.4200 | 1.5000 | +9.489% | 7 | 241 | -61.333% |
| 2026-09-11 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +5.385% | 1 | 240 | -57.664% |
| 2026-09-10 | 1.5100 | 1.5100 | 1.2700 | 1.3000 | -9.722% | 91 | 149 | -55.385% |
| 2026-09-04 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +30.909% | 1 | 148 | -59.722% |
| 2026-09-03 | 1.2200 | 1.2200 | 1.0800 | 1.1000 | -30.818% | 133 | 16 | -47.273% |
| 2026-09-02 | 1.4400 | 1.6500 | 1.4400 | 1.5900 | -7.018% | 12 | 7 | -63.522% |
| 2026-09-01 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +3.012% | 3 | 4 | -66.082% |
| 2026-08-31 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +38.333% | 3 | 1 | -65.060% |
| 2026-08-27 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 1 | 0 | -51.667% |