NEM261120C00095000
NEM Nov 20 2026 95.00 Call
optionOPRA
EODOct 15, 2026
19.74USD-14.211%(-3.27)5Vol16OI
NEM261120C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 19.74 | 19.74 | 19.74 | 19.74 | -14.211% | 5 | 11 | 0.000% |
| 2026-10-12 | 23.01 | 23.01 | 23.01 | 23.01 | +18.121% | 1 | 10 | -14.211% |
| 2026-10-08 | 20.06 | 21.24 | 19.48 | 19.48 | -6.346% | 3 | 7 | +1.335% |
| 2026-10-07 | 20.80 | 20.80 | 20.80 | 20.80 | -8.370% | 5 | 2 | -5.096% |
| 2026-09-30 | 22.70 | 22.70 | 22.70 | 22.70 | -23.129% | 1 | 2 | -13.040% |
| 2026-09-18 | 29.53 | 29.53 | 29.53 | 29.53 | 0.000% | 2 | 0 | -33.153% |