NEM261120C00190000
NEM Nov 20 2026 190.00 Call
optionOPRA
InactiveOct 8, 2026
0.09USD+125.000%(+0.05)25Vol105OI
NEM261120C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0500 | 0.0900 | 0.0500 | 0.0900 | +125.000% | 25 | 84 | 0.000% |
| 2026-10-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -66.667% | 25 | 59 | +125.000% |
| 2026-10-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -63.636% | 2 | 57 | -25.000% |
| 2026-09-22 | 0.2500 | 0.3300 | 0.2200 | 0.3300 | +57.143% | 53 | 12 | -72.727% |
| 2026-09-21 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | -81.250% | 12 | 1 | -57.143% |
| 2026-08-28 | 0.0100 | 1.1200 | 0.0100 | 1.1200 | 0.000% | 4 | 1 | -91.964% |